{"status":1,"pri":[["2025-12-11 09:00",86.7],["2025-12-11 09:01",86.6],["2025-12-11 09:02",86.2],["2025-12-11 09:03",86],["2025-12-11 09:04",85.9],["2025-12-11 09:05",86.3],["2025-12-11 09:06",85.8],["2025-12-11 09:07",85.8],["2025-12-11 09:08",85.7],["2025-12-11 09:09",85.5],["2025-12-11 09:10",85.4],["2025-12-11 09:11",85.3],["2025-12-11 09:12",85.4],["2025-12-11 09:13",85.5],["2025-12-11 09:14",85.6],["2025-12-11 09:15",86],["2025-12-11 09:16",85.8],["2025-12-11 09:17",85.5],["2025-12-11 09:18",85.6],["2025-12-11 09:19",85.6],["2025-12-11 09:20",85.6],["2025-12-11 09:21",85.7],["2025-12-11 09:22",85.9],["2025-12-11 09:23",86],["2025-12-11 09:24",86],["2025-12-11 09:25",85.7],["2025-12-11 09:26",85.7],["2025-12-11 09:27",85.7],["2025-12-11 09:28",86],["2025-12-11 09:29",86],["2025-12-11 09:30",86.3],["2025-12-11 09:31",86.8],["2025-12-11 09:32",87],["2025-12-11 09:33",86.8],["2025-12-11 09:34",86.7],["2025-12-11 09:35",86.6],["2025-12-11 09:36",86.4],["2025-12-11 09:37",86.2],["2025-12-11 09:38",86.2],["2025-12-11 09:39",86.4],["2025-12-11 09:40",86.5],["2025-12-11 09:41",86.9],["2025-12-11 09:42",87.6],["2025-12-11 09:43",87.9],["2025-12-11 09:44",87.9],["2025-12-11 09:45",87.8],["2025-12-11 09:46",88.2],["2025-12-11 09:47",88.5],["2025-12-11 09:48",88.5],["2025-12-11 09:49",88.1],["2025-12-11 09:50",87.6],["2025-12-11 09:51",87.1],["2025-12-11 09:52",87.4],["2025-12-11 09:53",87.3],["2025-12-11 09:54",87.9],["2025-12-11 09:55",87.8],["2025-12-11 09:56",87.6],["2025-12-11 09:57",88.5],["2025-12-11 09:58",89],["2025-12-11 09:59",88.9],["2025-12-11 10:00",88.6],["2025-12-11 10:01",88.6],["2025-12-11 10:02",88.7],["2025-12-11 10:03",89.3],["2025-12-11 10:04",89.9],["2025-12-11 10:05",91],["2025-12-11 10:06",90.4],["2025-12-11 10:07",90],["2025-12-11 10:08",89.7],["2025-12-11 10:09",89.4],["2025-12-11 10:10",89.2],["2025-12-11 10:11",89],["2025-12-11 10:12",89.4],["2025-12-11 10:13",89.3],["2025-12-11 10:14",89.2],["2025-12-11 10:15",88.6],["2025-12-11 10:16",88.5],["2025-12-11 10:17",88.2],["2025-12-11 10:18",88.1],["2025-12-11 10:19",88.2],["2025-12-11 10:20",88.1],["2025-12-11 10:21",88],["2025-12-11 10:22",88],["2025-12-11 10:23",88],["2025-12-11 10:24",88.3],["2025-12-11 10:25",88.3],["2025-12-11 10:26",88.2],["2025-12-11 10:27",87.9],["2025-12-11 10:28",87.7],["2025-12-11 10:29",87.7],["2025-12-11 10:30",87.3],["2025-12-11 10:31",87.4],["2025-12-11 10:32",87.4],["2025-12-11 10:33",87.3],["2025-12-11 10:34",87.5],["2025-12-11 10:35",87.6],["2025-12-11 10:36",87.6],["2025-12-11 10:37",87.4],["2025-12-11 10:38",87.4],["2025-12-11 10:39",87.4],["2025-12-11 10:40",87.5],["2025-12-11 10:41",87.8],["2025-12-11 10:42",88],["2025-12-11 10:43",88.4],["2025-12-11 10:44",88.3],["2025-12-11 10:45",88.1],["2025-12-11 10:46",87.9],["2025-12-11 10:47",87.7],["2025-12-11 10:48",87.7],["2025-12-11 10:49",87.7],["2025-12-11 10:50",87.6],["2025-12-11 10:51",87.8],["2025-12-11 10:52",87.9],["2025-12-11 10:53",88],["2025-12-11 10:54",88],["2025-12-11 10:55",88],["2025-12-11 10:56",88.1],["2025-12-11 10:57",88.3],["2025-12-11 10:58",88],["2025-12-11 10:59",87.8],["2025-12-11 11:00",87.5],["2025-12-11 11:01",87.7],["2025-12-11 11:02",87.5],["2025-12-11 11:03",87.2],["2025-12-11 11:04",87.2],["2025-12-11 11:05",86.9],["2025-12-11 11:06",87],["2025-12-11 11:07",87],["2025-12-11 11:08",86.9],["2025-12-11 11:09",86.8],["2025-12-11 11:10",86.9],["2025-12-11 11:11",86.9],["2025-12-11 11:12",87.1],["2025-12-11 11:13",87.2],["2025-12-11 11:14",87.1],["2025-12-11 11:15",86.9],["2025-12-11 11:16",86.8],["2025-12-11 11:17",86.7],["2025-12-11 11:18",86.8],["2025-12-11 11:19",86.8],["2025-12-11 11:20",86.9],["2025-12-11 11:21",87],["2025-12-11 11:22",86.9],["2025-12-11 11:23",87],["2025-12-11 11:24",87.2],["2025-12-11 11:25",87.3],["2025-12-11 11:26",87.3],["2025-12-11 11:27",87.2],["2025-12-11 11:28",87.1],["2025-12-11 11:29",87.1],["2025-12-11 11:30",87],["2025-12-11 11:31",86.9],["2025-12-11 11:32",86.9],["2025-12-11 11:33",86.8],["2025-12-11 11:34",86.7],["2025-12-11 11:35",86.8],["2025-12-11 11:36",86.9],["2025-12-11 11:37",86.9],["2025-12-11 11:38",86.9],["2025-12-11 11:39",87.1],["2025-12-11 11:40",87.1],["2025-12-11 11:41",87.2],["2025-12-11 11:42",87.2],["2025-12-11 11:43",87.1],["2025-12-11 11:44",87],["2025-12-11 11:45",87],["2025-12-11 11:46",87],["2025-12-11 11:47",86.9],["2025-12-11 11:48",86.9],["2025-12-11 11:49",86.8],["2025-12-11 11:50",86.9],["2025-12-11 11:51",86.9],["2025-12-11 11:52",86.9],["2025-12-11 11:53",86.9],["2025-12-11 11:54",87],["2025-12-11 11:55",87],["2025-12-11 11:56",86.9],["2025-12-11 11:57",86.9],["2025-12-11 11:58",87],["2025-12-11 11:59",87],["2025-12-11 12:00",87],["2025-12-11 12:01",87],["2025-12-11 12:02",87],["2025-12-11 12:03",87],["2025-12-11 12:04",87],["2025-12-11 12:05",87],["2025-12-11 12:06",87],["2025-12-11 12:07",87],["2025-12-11 12:08",86.9],["2025-12-11 12:09",86.9],["2025-12-11 12:10",86.9],["2025-12-11 12:11",86.8],["2025-12-11 12:12",86.8],["2025-12-11 12:13",86.8],["2025-12-11 12:14",86.9],["2025-12-11 12:15",86.8],["2025-12-11 12:16",86.5],["2025-12-11 12:17",86.5],["2025-12-11 12:18",86.5],["2025-12-11 12:19",86.5],["2025-12-11 12:20",86.6],["2025-12-11 12:21",86.7],["2025-12-11 12:22",86.8],["2025-12-11 12:23",86.9],["2025-12-11 12:24",86.8],["2025-12-11 12:25",86.8],["2025-12-11 12:26",86.8],["2025-12-11 12:27",86.7],["2025-12-11 12:28",86.6],["2025-12-11 12:29",86.6],["2025-12-11 12:30",86.7],["2025-12-11 12:31",86.7],["2025-12-11 12:32",86.7],["2025-12-11 12:33",86.7],["2025-12-11 12:34",86.4],["2025-12-11 12:35",86.4],["2025-12-11 12:36",86.3],["2025-12-11 12:37",86.3],["2025-12-11 12:38",86.5],["2025-12-11 12:39",86.5],["2025-12-11 12:40",86.4],["2025-12-11 12:41",86.5],["2025-12-11 12:42",86.4],["2025-12-11 12:43",86.4],["2025-12-11 12:44",86.4],["2025-12-11 12:45",86.4],["2025-12-11 12:46",86.4],["2025-12-11 12:47",86.2],["2025-12-11 12:48",86.3],["2025-12-11 12:49",86.3],["2025-12-11 12:50",86.2],["2025-12-11 12:51",86.3],["2025-12-11 12:52",86.3],["2025-12-11 12:53",86.3],["2025-12-11 12:54",86.2],["2025-12-11 12:55",86.3],["2025-12-11 12:56",86.2],["2025-12-11 12:57",86.2],["2025-12-11 12:58",86.2],["2025-12-11 12:59",86.5],["2025-12-11 13:00",86.5],["2025-12-11 13:01",86.6],["2025-12-11 13:02",86.6],["2025-12-11 13:03",86.5],["2025-12-11 13:04",86.3],["2025-12-11 13:05",86.3],["2025-12-11 13:06",86.4],["2025-12-11 13:07",86.3],["2025-12-11 13:08",86.3],["2025-12-11 13:09",86.2],["2025-12-11 13:10",86.1],["2025-12-11 13:11",85.9],["2025-12-11 13:12",85.9],["2025-12-11 13:13",85.9],["2025-12-11 13:14",86],["2025-12-11 13:15",86.1],["2025-12-11 13:16",86.1],["2025-12-11 13:17",86],["2025-12-11 13:18",86],["2025-12-11 13:19",86],["2025-12-11 13:20",85.9],["2025-12-11 13:21",85.9],["2025-12-11 13:22",85.8],["2025-12-11 13:23",85.9],["2025-12-11 13:24",85.9],["2025-12-11 13:30",85.5],["2025-12-11 14:30",85.5]],"qty":[["2025-12-11 09:00",2506],["2025-12-11 09:01",969],["2025-12-11 09:02",399],["2025-12-11 09:03",143],["2025-12-11 09:04",304],["2025-12-11 09:05",714],["2025-12-11 09:06",758],["2025-12-11 09:07",292],["2025-12-11 09:08",1247],["2025-12-11 09:09",1587],["2025-12-11 09:10",348],["2025-12-11 09:11",1001],["2025-12-11 09:12",396],["2025-12-11 09:13",338],["2025-12-11 09:14",135],["2025-12-11 09:15",290],["2025-12-11 09:16",206],["2025-12-11 09:17",127],["2025-12-11 09:18",139],["2025-12-11 09:19",80],["2025-12-11 09:20",102],["2025-12-11 09:21",42],["2025-12-11 09:22",397],["2025-12-11 09:23",148],["2025-12-11 09:24",192],["2025-12-11 09:25",56],["2025-12-11 09:26",35],["2025-12-11 09:27",183],["2025-12-11 09:28",97],["2025-12-11 09:29",61],["2025-12-11 09:30",544],["2025-12-11 09:31",2964],["2025-12-11 09:32",1138],["2025-12-11 09:33",585],["2025-12-11 09:34",371],["2025-12-11 09:35",310],["2025-12-11 09:36",460],["2025-12-11 09:37",77],["2025-12-11 09:38",53],["2025-12-11 09:39",147],["2025-12-11 09:40",92],["2025-12-11 09:41",1288],["2025-12-11 09:42",9972],["2025-12-11 09:43",3409],["2025-12-11 09:44",1205],["2025-12-11 09:45",1549],["2025-12-11 09:46",1007],["2025-12-11 09:47",6509],["2025-12-11 09:48",2138],["2025-12-11 09:49",1501],["2025-12-11 09:50",1009],["2025-12-11 09:51",1127],["2025-12-11 09:52",843],["2025-12-11 09:53",286],["2025-12-11 09:54",783],["2025-12-11 09:55",336],["2025-12-11 09:56",721],["2025-12-11 09:57",7126],["2025-12-11 09:58",7901],["2025-12-11 09:59",2051],["2025-12-11 10:00",1226],["2025-12-11 10:01",637],["2025-12-11 10:02",811],["2025-12-11 10:03",15866],["2025-12-11 10:04",5400],["2025-12-11 10:05",12216],["2025-12-11 10:06",1677],["2025-12-11 10:07",2679],["2025-12-11 10:08",2341],["2025-12-11 10:09",762],["2025-12-11 10:10",2886],["2025-12-11 10:11",1388],["2025-12-11 10:12",1844],["2025-12-11 10:13",1074],["2025-12-11 10:14",1313],["2025-12-11 10:15",2822],["2025-12-11 10:16",1017],["2025-12-11 10:17",4083],["2025-12-11 10:18",2325],["2025-12-11 10:19",2344],["2025-12-11 10:20",1082],["2025-12-11 10:21",267],["2025-12-11 10:22",229],["2025-12-11 10:23",306],["2025-12-11 10:24",1187],["2025-12-11 10:25",1257],["2025-12-11 10:26",398],["2025-12-11 10:27",2118],["2025-12-11 10:28",267],["2025-12-11 10:29",3542],["2025-12-11 10:30",308],["2025-12-11 10:31",93],["2025-12-11 10:32",189],["2025-12-11 10:33",470],["2025-12-11 10:34",484],["2025-12-11 10:35",350],["2025-12-11 10:36",369],["2025-12-11 10:37",60],["2025-12-11 10:38",74],["2025-12-11 10:39",117],["2025-12-11 10:40",149],["2025-12-11 10:41",316],["2025-12-11 10:42",457],["2025-12-11 10:43",1957],["2025-12-11 10:44",283],["2025-12-11 10:45",177],["2025-12-11 10:46",124],["2025-12-11 10:47",159],["2025-12-11 10:48",55],["2025-12-11 10:49",36],["2025-12-11 10:50",176],["2025-12-11 10:51",159],["2025-12-11 10:52",101],["2025-12-11 10:53",78],["2025-12-11 10:54",160],["2025-12-11 10:55",27],["2025-12-11 10:56",232],["2025-12-11 10:57",315],["2025-12-11 10:58",448],["2025-12-11 10:59",689],["2025-12-11 11:00",116],["2025-12-11 11:01",88],["2025-12-11 11:02",238],["2025-12-11 11:03",138],["2025-12-11 11:04",4175],["2025-12-11 11:05",505],["2025-12-11 11:06",156],["2025-12-11 11:07",269],["2025-12-11 11:08",204],["2025-12-11 11:09",183],["2025-12-11 11:10",56],["2025-12-11 11:11",38],["2025-12-11 11:12",1602],["2025-12-11 11:13",122],["2025-12-11 11:14",179],["2025-12-11 11:15",324],["2025-12-11 11:16",693],["2025-12-11 11:17",125],["2025-12-11 11:18",221],["2025-12-11 11:19",47],["2025-12-11 11:20",70],["2025-12-11 11:21",55],["2025-12-11 11:22",44],["2025-12-11 11:23",97],["2025-12-11 11:24",172],["2025-12-11 11:25",168],["2025-12-11 11:26",135],["2025-12-11 11:27",72],["2025-12-11 11:28",57],["2025-12-11 11:29",21],["2025-12-11 11:30",116],["2025-12-11 11:31",13],["2025-12-11 11:32",80],["2025-12-11 11:33",137],["2025-12-11 11:34",63],["2025-12-11 11:35",125],["2025-12-11 11:36",72],["2025-12-11 11:37",14],["2025-12-11 11:38",21],["2025-12-11 11:39",181],["2025-12-11 11:40",53],["2025-12-11 11:41",66],["2025-12-11 11:42",158],["2025-12-11 11:43",168],["2025-12-11 11:44",15],["2025-12-11 11:45",10],["2025-12-11 11:46",113],["2025-12-11 11:47",66],["2025-12-11 11:48",87],["2025-12-11 11:49",12],["2025-12-11 11:50",151],["2025-12-11 11:51",19],["2025-12-11 11:52",27],["2025-12-11 11:53",27],["2025-12-11 11:54",31],["2025-12-11 11:55",63],["2025-12-11 11:56",17],["2025-12-11 11:57",32],["2025-12-11 11:58",13],["2025-12-11 11:59",34],["2025-12-11 12:00",14],["2025-12-11 12:01",99],["2025-12-11 12:02",39],["2025-12-11 12:03",78],["2025-12-11 12:04",34],["2025-12-11 12:05",25],["2025-12-11 12:06",19],["2025-12-11 12:07",122],["2025-12-11 12:08",66],["2025-12-11 12:09",15],["2025-12-11 12:10",112],["2025-12-11 12:11",19],["2025-12-11 12:12",51],["2025-12-11 12:13",64],["2025-12-11 12:14",50],["2025-12-11 12:15",1133],["2025-12-11 12:16",939],["2025-12-11 12:17",328],["2025-12-11 12:18",100],["2025-12-11 12:19",121],["2025-12-11 12:20",141],["2025-12-11 12:21",578],["2025-12-11 12:22",72],["2025-12-11 12:23",95],["2025-12-11 12:24",20],["2025-12-11 12:25",49],["2025-12-11 12:26",222],["2025-12-11 12:27",43],["2025-12-11 12:28",25],["2025-12-11 12:29",69],["2025-12-11 12:30",34],["2025-12-11 12:31",19],["2025-12-11 12:32",33],["2025-12-11 12:33",456],["2025-12-11 12:34",1030],["2025-12-11 12:35",472],["2025-12-11 12:36",261],["2025-12-11 12:37",339],["2025-12-11 12:38",78],["2025-12-11 12:39",41],["2025-12-11 12:40",47],["2025-12-11 12:41",69],["2025-12-11 12:42",51],["2025-12-11 12:43",62],["2025-12-11 12:44",56],["2025-12-11 12:45",53],["2025-12-11 12:46",283],["2025-12-11 12:47",539],["2025-12-11 12:48",153],["2025-12-11 12:49",199],["2025-12-11 12:50",261],["2025-12-11 12:51",100],["2025-12-11 12:52",77],["2025-12-11 12:53",242],["2025-12-11 12:54",67],["2025-12-11 12:55",344],["2025-12-11 12:56",130],["2025-12-11 12:57",60],["2025-12-11 12:58",118],["2025-12-11 12:59",843],["2025-12-11 13:00",73],["2025-12-11 13:01",558],["2025-12-11 13:02",109],["2025-12-11 13:03",122],["2025-12-11 13:04",155],["2025-12-11 13:05",89],["2025-12-11 13:06",155],["2025-12-11 13:07",186],["2025-12-11 13:08",337],["2025-12-11 13:09",1146],["2025-12-11 13:10",2801],["2025-12-11 13:11",1334],["2025-12-11 13:12",831],["2025-12-11 13:13",281],["2025-12-11 13:14",656],["2025-12-11 13:15",111],["2025-12-11 13:16",303],["2025-12-11 13:17",121],["2025-12-11 13:18",99],["2025-12-11 13:19",356],["2025-12-11 13:20",677],["2025-12-11 13:21",353],["2025-12-11 13:22",949],["2025-12-11 13:23",642],["2025-12-11 13:24",584],["2025-12-11 13:30",3340],["2025-12-11 14:30",122]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}