{"status":1,"pri":[["2025-12-11 09:00",89.5],["2025-12-11 09:09",89.2],["2025-12-11 09:10",89],["2025-12-11 09:13",88.9],["2025-12-11 09:19",88.9],["2025-12-11 09:20",89],["2025-12-11 09:27",89],["2025-12-11 09:28",89.1],["2025-12-11 09:33",88.9],["2025-12-11 09:53",88.9],["2025-12-11 09:54",88.8],["2025-12-11 09:55",88.9],["2025-12-11 10:06",88.8],["2025-12-11 10:08",88.6],["2025-12-11 10:29",88.7],["2025-12-11 10:32",88.7],["2025-12-11 10:34",88.5],["2025-12-11 10:38",88.5],["2025-12-11 10:41",88.3],["2025-12-11 10:43",88.3],["2025-12-11 10:44",88.3],["2025-12-11 10:45",88.3],["2025-12-11 10:51",88.4],["2025-12-11 10:55",88.4],["2025-12-11 10:56",88.4],["2025-12-11 10:57",88.5],["2025-12-11 10:58",88.5],["2025-12-11 11:03",88.4],["2025-12-11 11:07",88.3],["2025-12-11 11:11",88.2],["2025-12-11 11:17",88.2],["2025-12-11 11:18",87.8],["2025-12-11 11:21",87.8],["2025-12-11 11:22",87.9],["2025-12-11 11:25",87.9],["2025-12-11 11:26",88],["2025-12-11 11:32",88.2],["2025-12-11 11:40",88.2],["2025-12-11 11:43",88],["2025-12-11 11:46",88.1],["2025-12-11 11:49",88],["2025-12-11 11:50",87.9],["2025-12-11 11:55",87.9],["2025-12-11 11:56",87.9],["2025-12-11 11:57",87.9],["2025-12-11 11:59",88],["2025-12-11 12:00",88.1],["2025-12-11 12:12",88.2],["2025-12-11 12:13",88.2],["2025-12-11 12:15",88.5],["2025-12-11 12:16",88.5],["2025-12-11 12:28",88.5],["2025-12-11 12:30",88.5],["2025-12-11 12:48",88.5],["2025-12-11 13:04",88.3],["2025-12-11 13:11",88.4],["2025-12-11 13:15",88.4],["2025-12-11 13:20",88.3],["2025-12-11 13:22",88.4],["2025-12-11 13:23",89.1],["2025-12-11 13:24",89],["2025-12-11 13:30",88.7]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:09",1],["2025-12-11 09:10",2],["2025-12-11 09:13",2],["2025-12-11 09:19",2],["2025-12-11 09:20",1],["2025-12-11 09:27",2],["2025-12-11 09:28",1],["2025-12-11 09:33",11],["2025-12-11 09:53",2],["2025-12-11 09:54",1],["2025-12-11 09:55",2],["2025-12-11 10:06",10],["2025-12-11 10:08",1],["2025-12-11 10:29",3],["2025-12-11 10:32",7],["2025-12-11 10:34",1],["2025-12-11 10:38",1],["2025-12-11 10:41",4],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:51",2],["2025-12-11 10:55",2],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 10:58",2],["2025-12-11 11:03",6],["2025-12-11 11:07",13],["2025-12-11 11:11",2],["2025-12-11 11:17",20],["2025-12-11 11:18",1],["2025-12-11 11:21",2],["2025-12-11 11:22",2],["2025-12-11 11:25",4],["2025-12-11 11:26",5],["2025-12-11 11:32",5],["2025-12-11 11:40",1],["2025-12-11 11:43",3],["2025-12-11 11:46",6],["2025-12-11 11:49",12],["2025-12-11 11:50",2],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 11:57",2],["2025-12-11 11:59",10],["2025-12-11 12:00",9],["2025-12-11 12:12",2],["2025-12-11 12:13",3],["2025-12-11 12:15",3],["2025-12-11 12:16",5],["2025-12-11 12:28",1],["2025-12-11 12:30",4],["2025-12-11 12:48",1],["2025-12-11 13:04",16],["2025-12-11 13:11",1],["2025-12-11 13:15",1],["2025-12-11 13:20",1],["2025-12-11 13:22",1],["2025-12-11 13:23",38],["2025-12-11 13:24",12],["2025-12-11 13:30",39]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:09"],["09:10"],["09:13"],["09:19"],["09:20"],["09:27"],["09:28"],["09:33"],["09:53"],["09:54"],["09:55"],["10:06"],["10:08"],["10:29"],["10:32"],["10:34"],["10:38"],["10:41"],["10:43"],["10:44"],["10:45"],["10:51"],["10:55"],["10:56"],["10:57"],["10:58"],["11:03"],["11:07"],["11:11"],["11:17"],["11:18"],["11:21"],["11:22"],["11:25"],["11:26"],["11:32"],["11:40"],["11:43"],["11:46"],["11:49"],["11:50"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:12"],["12:13"],["12:15"],["12:16"],["12:28"],["12:30"],["12:48"],["13:04"],["13:11"],["13:15"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}