{"status":1,"pri":[["2025-12-11 09:00",30.84],["2025-12-11 09:03",30.81],["2025-12-11 09:04",30.81],["2025-12-11 09:06",30.81],["2025-12-11 09:07",30.81],["2025-12-11 09:08",30.8],["2025-12-11 09:11",30.8],["2025-12-11 09:12",30.81],["2025-12-11 09:13",30.81],["2025-12-11 09:14",30.81],["2025-12-11 09:16",30.8],["2025-12-11 09:17",30.8],["2025-12-11 09:18",30.79],["2025-12-11 09:19",30.78],["2025-12-11 09:23",30.79],["2025-12-11 09:24",30.78],["2025-12-11 09:25",30.79],["2025-12-11 09:28",30.78],["2025-12-11 09:29",30.77],["2025-12-11 09:31",30.78],["2025-12-11 09:32",30.78],["2025-12-11 09:33",30.78],["2025-12-11 09:34",30.78],["2025-12-11 09:37",30.79],["2025-12-11 09:39",30.78],["2025-12-11 09:41",30.78],["2025-12-11 09:43",30.78],["2025-12-11 09:45",30.8],["2025-12-11 09:49",30.8],["2025-12-11 09:52",30.79],["2025-12-11 09:54",30.79],["2025-12-11 09:56",30.79],["2025-12-11 09:57",30.79],["2025-12-11 09:58",30.78],["2025-12-11 10:01",30.79],["2025-12-11 10:03",30.79],["2025-12-11 10:07",30.79],["2025-12-11 10:09",30.79],["2025-12-11 10:10",30.78],["2025-12-11 10:11",30.79],["2025-12-11 10:13",30.79],["2025-12-11 10:15",30.79],["2025-12-11 10:16",30.79],["2025-12-11 10:17",30.79],["2025-12-11 10:18",30.79],["2025-12-11 10:19",30.79],["2025-12-11 10:21",30.79],["2025-12-11 10:22",30.79],["2025-12-11 10:23",30.8],["2025-12-11 10:26",30.8],["2025-12-11 10:27",30.8],["2025-12-11 10:31",30.8],["2025-12-11 10:34",30.8],["2025-12-11 10:36",30.8],["2025-12-11 10:37",30.8],["2025-12-11 10:38",30.8],["2025-12-11 10:40",30.79],["2025-12-11 10:42",30.8],["2025-12-11 10:46",30.81],["2025-12-11 10:47",30.81],["2025-12-11 10:56",30.81],["2025-12-11 10:58",30.8],["2025-12-11 11:01",30.81],["2025-12-11 11:04",30.81],["2025-12-11 11:05",30.83],["2025-12-11 11:06",30.81],["2025-12-11 11:10",30.8],["2025-12-11 11:12",30.81],["2025-12-11 11:13",30.81],["2025-12-11 11:14",30.82],["2025-12-11 11:19",30.82],["2025-12-11 11:22",30.82],["2025-12-11 11:25",30.83],["2025-12-11 11:26",30.83],["2025-12-11 11:27",30.83],["2025-12-11 11:28",30.83],["2025-12-11 11:30",30.84],["2025-12-11 11:33",30.84],["2025-12-11 11:34",30.85],["2025-12-11 11:36",30.85],["2025-12-11 11:38",30.86],["2025-12-11 11:39",30.86],["2025-12-11 11:40",30.86],["2025-12-11 11:41",30.85],["2025-12-11 11:42",30.85],["2025-12-11 11:44",30.85],["2025-12-11 11:45",30.86],["2025-12-11 11:47",30.86],["2025-12-11 11:55",30.87],["2025-12-11 11:56",30.87],["2025-12-11 11:57",30.87],["2025-12-11 12:00",30.87],["2025-12-11 12:02",30.87],["2025-12-11 12:03",30.87],["2025-12-11 12:06",30.88],["2025-12-11 12:13",30.88],["2025-12-11 12:15",30.88],["2025-12-11 12:16",30.88],["2025-12-11 12:17",30.88],["2025-12-11 12:18",30.88],["2025-12-11 12:19",30.87],["2025-12-11 12:22",30.87],["2025-12-11 12:23",30.87],["2025-12-11 12:26",30.87],["2025-12-11 12:27",30.87],["2025-12-11 12:28",30.87],["2025-12-11 12:29",30.87],["2025-12-11 12:30",30.87],["2025-12-11 12:31",30.87],["2025-12-11 12:32",30.87],["2025-12-11 12:33",30.87],["2025-12-11 12:34",30.87],["2025-12-11 12:35",30.87],["2025-12-11 12:36",30.87],["2025-12-11 12:37",30.87],["2025-12-11 12:38",30.87],["2025-12-11 12:39",30.87],["2025-12-11 12:40",30.87],["2025-12-11 12:41",30.87],["2025-12-11 12:42",30.87],["2025-12-11 12:43",30.87],["2025-12-11 12:44",30.87],["2025-12-11 12:45",30.87],["2025-12-11 12:46",30.87],["2025-12-11 12:47",30.87],["2025-12-11 12:48",30.87],["2025-12-11 12:49",30.87],["2025-12-11 12:50",30.87],["2025-12-11 12:51",30.87],["2025-12-11 12:52",30.87],["2025-12-11 12:53",30.87],["2025-12-11 12:54",30.87],["2025-12-11 12:55",30.87],["2025-12-11 12:56",30.87],["2025-12-11 12:57",30.87],["2025-12-11 12:58",30.87],["2025-12-11 12:59",30.87],["2025-12-11 13:00",30.87],["2025-12-11 13:01",30.87],["2025-12-11 13:02",30.87],["2025-12-11 13:03",30.87],["2025-12-11 13:04",30.87],["2025-12-11 13:05",30.87],["2025-12-11 13:08",30.88],["2025-12-11 13:09",30.88],["2025-12-11 13:10",30.88],["2025-12-11 13:11",30.88],["2025-12-11 13:12",30.88],["2025-12-11 13:13",30.88],["2025-12-11 13:14",30.88],["2025-12-11 13:15",30.88],["2025-12-11 13:16",30.88],["2025-12-11 13:17",30.88],["2025-12-11 13:18",30.88],["2025-12-11 13:20",30.88],["2025-12-11 13:21",30.87],["2025-12-11 13:24",30.87],["2025-12-11 13:30",30.88],["2025-12-11 14:30",30.88]],"qty":[["2025-12-11 09:00",122],["2025-12-11 09:03",4],["2025-12-11 09:04",6],["2025-12-11 09:06",3],["2025-12-11 09:07",81],["2025-12-11 09:08",5],["2025-12-11 09:11",1],["2025-12-11 09:12",7],["2025-12-11 09:13",7],["2025-12-11 09:14",1],["2025-12-11 09:16",1],["2025-12-11 09:17",19],["2025-12-11 09:18",14],["2025-12-11 09:19",5],["2025-12-11 09:23",1],["2025-12-11 09:24",6],["2025-12-11 09:25",30],["2025-12-11 09:28",1],["2025-12-11 09:29",5],["2025-12-11 09:31",4],["2025-12-11 09:32",20],["2025-12-11 09:33",1],["2025-12-11 09:34",1],["2025-12-11 09:37",2],["2025-12-11 09:39",1],["2025-12-11 09:41",1],["2025-12-11 09:43",10],["2025-12-11 09:45",3],["2025-12-11 09:49",4],["2025-12-11 09:52",2],["2025-12-11 09:54",4],["2025-12-11 09:56",1],["2025-12-11 09:57",5],["2025-12-11 09:58",1],["2025-12-11 10:01",1],["2025-12-11 10:03",21],["2025-12-11 10:07",1],["2025-12-11 10:09",2],["2025-12-11 10:10",31],["2025-12-11 10:11",1],["2025-12-11 10:13",1],["2025-12-11 10:15",2],["2025-12-11 10:16",1],["2025-12-11 10:17",4],["2025-12-11 10:18",2],["2025-12-11 10:19",6],["2025-12-11 10:21",10],["2025-12-11 10:22",2],["2025-12-11 10:23",35],["2025-12-11 10:26",1],["2025-12-11 10:27",24],["2025-12-11 10:31",2],["2025-12-11 10:34",2],["2025-12-11 10:36",7],["2025-12-11 10:37",1],["2025-12-11 10:38",2],["2025-12-11 10:40",1],["2025-12-11 10:42",4],["2025-12-11 10:46",2],["2025-12-11 10:47",23],["2025-12-11 10:56",1],["2025-12-11 10:58",5],["2025-12-11 11:01",8],["2025-12-11 11:04",26],["2025-12-11 11:05",119],["2025-12-11 11:06",3],["2025-12-11 11:10",3],["2025-12-11 11:12",2],["2025-12-11 11:13",3],["2025-12-11 11:14",11],["2025-12-11 11:19",1],["2025-12-11 11:22",20],["2025-12-11 11:25",1],["2025-12-11 11:26",1],["2025-12-11 11:27",1],["2025-12-11 11:28",25],["2025-12-11 11:30",19],["2025-12-11 11:33",21],["2025-12-11 11:34",1],["2025-12-11 11:36",29],["2025-12-11 11:38",1],["2025-12-11 11:39",3],["2025-12-11 11:40",1],["2025-12-11 11:41",1],["2025-12-11 11:42",5],["2025-12-11 11:44",8],["2025-12-11 11:45",1],["2025-12-11 11:47",7],["2025-12-11 11:55",10],["2025-12-11 11:56",8],["2025-12-11 11:57",4],["2025-12-11 12:00",1],["2025-12-11 12:02",4],["2025-12-11 12:03",10],["2025-12-11 12:06",3],["2025-12-11 12:13",56],["2025-12-11 12:15",31],["2025-12-11 12:16",2],["2025-12-11 12:17",6],["2025-12-11 12:18",2],["2025-12-11 12:19",26],["2025-12-11 12:22",6],["2025-12-11 12:23",1],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:30",28],["2025-12-11 12:31",3],["2025-12-11 12:32",2],["2025-12-11 12:33",2],["2025-12-11 12:34",1],["2025-12-11 12:35",2],["2025-12-11 12:36",1],["2025-12-11 12:37",1],["2025-12-11 12:38",6],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:44",2],["2025-12-11 12:45",1],["2025-12-11 12:46",2],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:49",11],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:57",51],["2025-12-11 12:58",6],["2025-12-11 12:59",1],["2025-12-11 13:00",51],["2025-12-11 13:01",1],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:05",14],["2025-12-11 13:08",2],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:15",36],["2025-12-11 13:16",31],["2025-12-11 13:17",18],["2025-12-11 13:18",1],["2025-12-11 13:20",11],["2025-12-11 13:21",70],["2025-12-11 13:24",2],["2025-12-11 13:30",17],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:23"],["09:24"],["09:25"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:37"],["09:39"],["09:41"],["09:43"],["09:45"],["09:49"],["09:52"],["09:54"],["09:56"],["09:57"],["09:58"],["10:01"],["10:03"],["10:07"],["10:09"],["10:10"],["10:11"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:26"],["10:27"],["10:31"],["10:34"],["10:36"],["10:37"],["10:38"],["10:40"],["10:42"],["10:46"],["10:47"],["10:56"],["10:58"],["11:01"],["11:04"],["11:05"],["11:06"],["11:10"],["11:12"],["11:13"],["11:14"],["11:19"],["11:22"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:33"],["11:34"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:47"],["11:55"],["11:56"],["11:57"],["12:00"],["12:02"],["12:03"],["12:06"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:22"],["12:23"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:24"],["13:30"],["14:30"]]}