{"status":1,"pri":[["2025-12-11 08:46",5.8],["2025-12-11 08:47",6],["2025-12-11 08:50",6.3],["2025-12-11 08:51",6.1],["2025-12-11 08:52",6.1],["2025-12-11 08:53",6],["2025-12-11 08:54",5.8],["2025-12-11 08:56",5.5],["2025-12-11 08:58",5.5],["2025-12-11 08:59",5.5],["2025-12-11 09:00",5.4],["2025-12-11 09:05",5.9],["2025-12-11 09:06",6],["2025-12-11 09:09",5.7],["2025-12-11 09:10",5.5],["2025-12-11 09:11",5.5],["2025-12-11 09:13",5.6],["2025-12-11 09:15",5.4],["2025-12-11 09:24",5.4],["2025-12-11 09:26",5.4],["2025-12-11 09:28",5.4],["2025-12-11 09:31",5.1],["2025-12-11 09:38",5.1],["2025-12-11 09:39",5.3],["2025-12-11 09:43",5.4],["2025-12-11 09:46",5.5],["2025-12-11 09:54",6.1],["2025-12-11 10:01",6.2],["2025-12-11 10:02",6.1],["2025-12-11 10:05",6.6],["2025-12-11 10:06",6.7],["2025-12-11 10:11",7.3],["2025-12-11 10:14",7.3],["2025-12-11 10:18",8],["2025-12-11 10:19",8],["2025-12-11 10:20",8.1],["2025-12-11 10:30",9],["2025-12-11 10:38",11],["2025-12-11 10:42",11],["2025-12-11 10:43",10],["2025-12-11 10:44",9.8],["2025-12-11 10:45",9.8],["2025-12-11 10:46",10.5],["2025-12-11 10:47",11],["2025-12-11 10:48",12],["2025-12-11 10:51",12],["2025-12-11 10:52",10.5],["2025-12-11 10:53",11],["2025-12-11 10:54",11.5],["2025-12-11 10:55",11.5],["2025-12-11 10:56",10.5],["2025-12-11 10:57",9.9],["2025-12-11 11:00",11],["2025-12-11 11:04",15],["2025-12-11 11:12",16.5],["2025-12-11 11:13",15.5],["2025-12-11 11:14",17],["2025-12-11 11:16",16],["2025-12-11 11:18",19],["2025-12-11 11:19",17.5],["2025-12-11 11:20",15.5],["2025-12-11 11:21",17.5],["2025-12-11 11:22",17.5],["2025-12-11 11:23",14],["2025-12-11 11:24",13],["2025-12-11 11:25",12.5],["2025-12-11 11:26",13.5],["2025-12-11 11:29",13.5],["2025-12-11 11:30",15],["2025-12-11 11:32",15.5],["2025-12-11 11:34",16],["2025-12-11 11:35",15.5],["2025-12-11 11:36",15.5],["2025-12-11 11:40",14.5],["2025-12-11 11:45",15],["2025-12-11 11:46",15.5],["2025-12-11 11:47",14.5],["2025-12-11 11:49",14.5],["2025-12-11 11:50",14.5],["2025-12-11 11:51",15],["2025-12-11 11:52",15],["2025-12-11 11:53",15],["2025-12-11 11:54",15],["2025-12-11 11:55",15.5],["2025-12-11 11:56",14.5],["2025-12-11 11:59",15],["2025-12-11 12:02",15.5],["2025-12-11 12:04",15.5],["2025-12-11 12:06",14.5],["2025-12-11 12:09",14.5],["2025-12-11 12:10",13],["2025-12-11 12:13",11.5],["2025-12-11 12:15",12],["2025-12-11 12:16",12],["2025-12-11 12:17",12],["2025-12-11 12:19",11],["2025-12-11 12:22",12],["2025-12-11 12:23",12.5],["2025-12-11 12:34",13],["2025-12-11 12:38",13],["2025-12-11 12:39",13],["2025-12-11 12:40",13],["2025-12-11 12:41",12.5],["2025-12-11 12:51",13.5],["2025-12-11 12:55",14],["2025-12-11 12:56",14],["2025-12-11 13:00",14.5],["2025-12-11 13:01",14],["2025-12-11 13:02",14],["2025-12-11 13:03",14],["2025-12-11 13:06",13.5],["2025-12-11 13:08",14],["2025-12-11 13:10",14.5],["2025-12-11 13:12",14],["2025-12-11 13:13",14.5],["2025-12-11 13:14",14.5],["2025-12-11 13:17",14.5],["2025-12-11 13:18",14],["2025-12-11 13:19",14.5],["2025-12-11 13:20",14.5],["2025-12-11 13:24",14.5],["2025-12-11 13:25",14],["2025-12-11 13:32",14],["2025-12-11 13:34",13.5],["2025-12-11 13:36",13]],"qty":[["2025-12-11 08:46",8],["2025-12-11 08:47",2],["2025-12-11 08:50",1],["2025-12-11 08:51",1],["2025-12-11 08:52",2],["2025-12-11 08:53",2],["2025-12-11 08:54",12],["2025-12-11 08:56",5],["2025-12-11 08:58",61],["2025-12-11 08:59",1],["2025-12-11 09:00",1],["2025-12-11 09:05",4],["2025-12-11 09:06",9],["2025-12-11 09:09",1],["2025-12-11 09:10",6],["2025-12-11 09:11",1],["2025-12-11 09:13",20],["2025-12-11 09:15",6],["2025-12-11 09:24",3],["2025-12-11 09:26",1],["2025-12-11 09:28",2],["2025-12-11 09:31",1],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:43",2],["2025-12-11 09:46",1],["2025-12-11 09:54",29],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:05",49],["2025-12-11 10:06",10],["2025-12-11 10:11",80],["2025-12-11 10:14",1],["2025-12-11 10:18",10],["2025-12-11 10:19",1],["2025-12-11 10:20",20],["2025-12-11 10:30",1],["2025-12-11 10:38",5],["2025-12-11 10:42",1],["2025-12-11 10:43",6],["2025-12-11 10:44",10],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:48",6],["2025-12-11 10:51",4],["2025-12-11 10:52",2],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 10:55",13],["2025-12-11 10:56",2],["2025-12-11 10:57",2],["2025-12-11 11:00",10],["2025-12-11 11:04",1],["2025-12-11 11:12",13],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:16",1],["2025-12-11 11:18",7],["2025-12-11 11:19",1],["2025-12-11 11:20",1],["2025-12-11 11:21",4],["2025-12-11 11:22",1],["2025-12-11 11:23",10],["2025-12-11 11:24",28],["2025-12-11 11:25",1],["2025-12-11 11:26",7],["2025-12-11 11:29",12],["2025-12-11 11:30",21],["2025-12-11 11:32",2],["2025-12-11 11:34",2],["2025-12-11 11:35",4],["2025-12-11 11:36",5],["2025-12-11 11:40",1],["2025-12-11 11:45",1],["2025-12-11 11:46",21],["2025-12-11 11:47",1],["2025-12-11 11:49",2],["2025-12-11 11:50",1],["2025-12-11 11:51",6],["2025-12-11 11:52",1],["2025-12-11 11:53",2],["2025-12-11 11:54",2],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 11:59",2],["2025-12-11 12:02",1],["2025-12-11 12:04",35],["2025-12-11 12:06",4],["2025-12-11 12:09",10],["2025-12-11 12:10",2],["2025-12-11 12:13",8],["2025-12-11 12:15",8],["2025-12-11 12:16",7],["2025-12-11 12:17",2],["2025-12-11 12:19",1],["2025-12-11 12:22",9],["2025-12-11 12:23",31],["2025-12-11 12:34",20],["2025-12-11 12:38",1],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",13],["2025-12-11 12:51",1],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 13:00",24],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:03",5],["2025-12-11 13:06",1],["2025-12-11 13:08",5],["2025-12-11 13:10",1],["2025-12-11 13:12",9],["2025-12-11 13:13",4],["2025-12-11 13:14",1],["2025-12-11 13:17",67],["2025-12-11 13:18",1],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:24",1],["2025-12-11 13:25",1],["2025-12-11 13:32",10],["2025-12-11 13:34",14],["2025-12-11 13:36",10]],"avg_array1":[0,999,999],"date_array":[["08:46"],["08:47"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:56"],["08:58"],["08:59"],["09:00"],["09:05"],["09:06"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:24"],["09:26"],["09:28"],["09:31"],["09:38"],["09:39"],["09:43"],["09:46"],["09:54"],["10:01"],["10:02"],["10:05"],["10:06"],["10:11"],["10:14"],["10:18"],["10:19"],["10:20"],["10:30"],["10:38"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["11:00"],["11:04"],["11:12"],["11:13"],["11:14"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:29"],["11:30"],["11:32"],["11:34"],["11:35"],["11:36"],["11:40"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:59"],["12:02"],["12:04"],["12:06"],["12:09"],["12:10"],["12:13"],["12:15"],["12:16"],["12:17"],["12:19"],["12:22"],["12:23"],["12:34"],["12:38"],["12:39"],["12:40"],["12:41"],["12:51"],["12:55"],["12:56"],["13:00"],["13:01"],["13:02"],["13:03"],["13:06"],["13:08"],["13:10"],["13:12"],["13:13"],["13:14"],["13:17"],["13:18"],["13:19"],["13:20"],["13:24"],["13:25"],["13:32"],["13:34"],["13:36"]]}