{"status":1,"pri":[["2025-12-11 09:00",38.6],["2025-12-11 09:01",38.45],["2025-12-11 09:02",38.4],["2025-12-11 09:04",38.35],["2025-12-11 09:05",38.35],["2025-12-11 09:06",38.35],["2025-12-11 09:07",38.25],["2025-12-11 09:08",38.25],["2025-12-11 09:10",38.35],["2025-12-11 09:11",38.3],["2025-12-11 09:15",38.35],["2025-12-11 09:16",38.35],["2025-12-11 09:17",38.35],["2025-12-11 09:18",38.4],["2025-12-11 09:19",38.35],["2025-12-11 09:22",38.4],["2025-12-11 09:23",38.35],["2025-12-11 09:24",38.25],["2025-12-11 09:26",38.25],["2025-12-11 09:27",38.1],["2025-12-11 09:28",38.1],["2025-12-11 09:29",38.15],["2025-12-11 09:30",38.15],["2025-12-11 09:31",38.15],["2025-12-11 09:34",38.1],["2025-12-11 09:35",38.15],["2025-12-11 09:37",38.2],["2025-12-11 09:38",38.2],["2025-12-11 09:40",38.2],["2025-12-11 09:42",38.2],["2025-12-11 09:43",38.2],["2025-12-11 09:44",38.15],["2025-12-11 09:45",38.15],["2025-12-11 09:46",38.15],["2025-12-11 09:47",38.15],["2025-12-11 09:48",38.15],["2025-12-11 09:49",38.05],["2025-12-11 09:50",38.05],["2025-12-11 09:51",38.1],["2025-12-11 09:52",38.1],["2025-12-11 09:53",38.1],["2025-12-11 09:54",38.1],["2025-12-11 09:55",38.1],["2025-12-11 09:56",38.1],["2025-12-11 09:57",38.1],["2025-12-11 09:58",38.1],["2025-12-11 09:59",38.1],["2025-12-11 10:00",38.1],["2025-12-11 10:01",38.1],["2025-12-11 10:02",38.1],["2025-12-11 10:03",38.2],["2025-12-11 10:04",38.2],["2025-12-11 10:05",38.2],["2025-12-11 10:06",38.2],["2025-12-11 10:07",38.2],["2025-12-11 10:08",38.2],["2025-12-11 10:09",38.2],["2025-12-11 10:10",38.2],["2025-12-11 10:11",38.2],["2025-12-11 10:12",38.2],["2025-12-11 10:13",38.15],["2025-12-11 10:14",38.15],["2025-12-11 10:15",38.15],["2025-12-11 10:16",38.2],["2025-12-11 10:17",38.2],["2025-12-11 10:18",38.2],["2025-12-11 10:19",38.2],["2025-12-11 10:20",38.2],["2025-12-11 10:21",38.2],["2025-12-11 10:22",38.2],["2025-12-11 10:23",38.2],["2025-12-11 10:24",38.2],["2025-12-11 10:25",38.2],["2025-12-11 10:26",38.2],["2025-12-11 10:27",38.2],["2025-12-11 10:28",38.15],["2025-12-11 10:29",38.2],["2025-12-11 10:32",38.1],["2025-12-11 10:33",38.1],["2025-12-11 10:35",38.15],["2025-12-11 10:36",38.1],["2025-12-11 10:37",38.15],["2025-12-11 10:38",38.15],["2025-12-11 10:39",38.15],["2025-12-11 10:40",38.1],["2025-12-11 10:41",38.15],["2025-12-11 10:42",38.15],["2025-12-11 10:43",38.15],["2025-12-11 10:44",38.15],["2025-12-11 10:45",38.15],["2025-12-11 10:46",38.15],["2025-12-11 10:47",38.15],["2025-12-11 10:48",38.15],["2025-12-11 10:49",38.15],["2025-12-11 10:50",38.1],["2025-12-11 10:51",38.2],["2025-12-11 10:52",38.25],["2025-12-11 10:53",38.15],["2025-12-11 10:54",38.15],["2025-12-11 10:55",38.25],["2025-12-11 10:56",38.25],["2025-12-11 10:57",38.25],["2025-12-11 10:58",38.25],["2025-12-11 11:00",38.25],["2025-12-11 11:01",38.25],["2025-12-11 11:02",38.25],["2025-12-11 11:03",38.2],["2025-12-11 11:04",38.2],["2025-12-11 11:05",38.2],["2025-12-11 11:06",38.2],["2025-12-11 11:08",38.2],["2025-12-11 11:09",38.2],["2025-12-11 11:10",38.15],["2025-12-11 11:12",38.15],["2025-12-11 11:13",38.15],["2025-12-11 11:14",38.2],["2025-12-11 11:15",38.2],["2025-12-11 11:16",38.2],["2025-12-11 11:17",38.2],["2025-12-11 11:18",38.2],["2025-12-11 11:19",38.2],["2025-12-11 11:21",38.15],["2025-12-11 11:22",38.2],["2025-12-11 11:23",38.2],["2025-12-11 11:25",38.2],["2025-12-11 11:26",38.2],["2025-12-11 11:27",38.2],["2025-12-11 11:28",38.2],["2025-12-11 11:29",38.2],["2025-12-11 11:30",38.2],["2025-12-11 11:31",38.2],["2025-12-11 11:32",38.2],["2025-12-11 11:33",38.2],["2025-12-11 11:34",38.2],["2025-12-11 11:35",38.2],["2025-12-11 11:36",38.2],["2025-12-11 11:37",38.2],["2025-12-11 11:38",38.2],["2025-12-11 11:39",38.2],["2025-12-11 11:40",38.2],["2025-12-11 11:41",38.2],["2025-12-11 11:42",38.2],["2025-12-11 11:43",38.2],["2025-12-11 11:44",38.2],["2025-12-11 11:45",38.25],["2025-12-11 11:46",38.25],["2025-12-11 11:47",38.25],["2025-12-11 11:48",38.25],["2025-12-11 11:49",38.25],["2025-12-11 11:50",38.25],["2025-12-11 11:51",38.3],["2025-12-11 11:52",38.3],["2025-12-11 11:53",38.3],["2025-12-11 11:54",38.3],["2025-12-11 11:55",38.3],["2025-12-11 11:56",38.3],["2025-12-11 11:57",38.3],["2025-12-11 11:58",38.3],["2025-12-11 11:59",38.3],["2025-12-11 12:00",38.3],["2025-12-11 12:01",38.3],["2025-12-11 12:02",38.3],["2025-12-11 12:03",38.3],["2025-12-11 12:04",38.3],["2025-12-11 12:05",38.3],["2025-12-11 12:06",38.3],["2025-12-11 12:07",38.3],["2025-12-11 12:08",38.3],["2025-12-11 12:09",38.3],["2025-12-11 12:10",38.3],["2025-12-11 12:11",38.3],["2025-12-11 12:12",38.3],["2025-12-11 12:13",38.3],["2025-12-11 12:14",38.3],["2025-12-11 12:15",38.3],["2025-12-11 12:16",38.3],["2025-12-11 12:17",38.3],["2025-12-11 12:18",38.3],["2025-12-11 12:19",38.3],["2025-12-11 12:20",38.3],["2025-12-11 12:21",38.3],["2025-12-11 12:22",38.35],["2025-12-11 12:23",38.35],["2025-12-11 12:24",38.35],["2025-12-11 12:25",38.35],["2025-12-11 12:26",38.35],["2025-12-11 12:27",38.35],["2025-12-11 12:28",38.35],["2025-12-11 12:29",38.35],["2025-12-11 12:30",38.35],["2025-12-11 12:31",38.35],["2025-12-11 12:32",38.35],["2025-12-11 12:33",38.35],["2025-12-11 12:34",38.35],["2025-12-11 12:35",38.35],["2025-12-11 12:36",38.35],["2025-12-11 12:37",38.35],["2025-12-11 12:38",38.35],["2025-12-11 12:39",38.35],["2025-12-11 12:40",38.35],["2025-12-11 12:41",38.45],["2025-12-11 12:42",38.45],["2025-12-11 12:43",38.4],["2025-12-11 12:44",38.4],["2025-12-11 12:45",38.4],["2025-12-11 12:46",38.4],["2025-12-11 12:47",38.4],["2025-12-11 12:48",38.4],["2025-12-11 12:49",38.4],["2025-12-11 12:50",38.4],["2025-12-11 12:51",38.4],["2025-12-11 12:52",38.4],["2025-12-11 12:53",38.4],["2025-12-11 12:54",38.4],["2025-12-11 12:55",38.4],["2025-12-11 12:56",38.4],["2025-12-11 12:57",38.4],["2025-12-11 12:58",38.4],["2025-12-11 12:59",38.4],["2025-12-11 13:00",38.4],["2025-12-11 13:01",38.4],["2025-12-11 13:02",38.4],["2025-12-11 13:03",38.4],["2025-12-11 13:04",38.35],["2025-12-11 13:05",38.35],["2025-12-11 13:06",38.35],["2025-12-11 13:07",38.35],["2025-12-11 13:08",38.35],["2025-12-11 13:09",38.35],["2025-12-11 13:10",38.35],["2025-12-11 13:11",38.35],["2025-12-11 13:12",38.35],["2025-12-11 13:13",38.35],["2025-12-11 13:14",38.35],["2025-12-11 13:15",38.35],["2025-12-11 13:16",38.35],["2025-12-11 13:17",38.35],["2025-12-11 13:18",38.35],["2025-12-11 13:19",38.35],["2025-12-11 13:20",38.35],["2025-12-11 13:21",38.35],["2025-12-11 13:22",38.3],["2025-12-11 13:23",38.25],["2025-12-11 13:24",38.3],["2025-12-11 13:30",38.2],["2025-12-11 14:30",38.2]],"qty":[["2025-12-11 09:00",70],["2025-12-11 09:01",198],["2025-12-11 09:02",54],["2025-12-11 09:04",6],["2025-12-11 09:05",2],["2025-12-11 09:06",49],["2025-12-11 09:07",6],["2025-12-11 09:08",33],["2025-12-11 09:10",84],["2025-12-11 09:11",3],["2025-12-11 09:15",4],["2025-12-11 09:16",4],["2025-12-11 09:17",1],["2025-12-11 09:18",5],["2025-12-11 09:19",4],["2025-12-11 09:22",2],["2025-12-11 09:23",201],["2025-12-11 09:24",90],["2025-12-11 09:26",125],["2025-12-11 09:27",34],["2025-12-11 09:28",185],["2025-12-11 09:29",61],["2025-12-11 09:30",4],["2025-12-11 09:31",15],["2025-12-11 09:34",3],["2025-12-11 09:35",49],["2025-12-11 09:37",3],["2025-12-11 09:38",1],["2025-12-11 09:40",1],["2025-12-11 09:42",6],["2025-12-11 09:43",6],["2025-12-11 09:44",28],["2025-12-11 09:45",30],["2025-12-11 09:46",17],["2025-12-11 09:47",4],["2025-12-11 09:48",6],["2025-12-11 09:49",185],["2025-12-11 09:50",3],["2025-12-11 09:51",69],["2025-12-11 09:52",2],["2025-12-11 09:53",4],["2025-12-11 09:54",2],["2025-12-11 09:55",2],["2025-12-11 09:56",2],["2025-12-11 09:57",6],["2025-12-11 09:58",2],["2025-12-11 09:59",3],["2025-12-11 10:00",5],["2025-12-11 10:01",14],["2025-12-11 10:02",34],["2025-12-11 10:03",4],["2025-12-11 10:04",2],["2025-12-11 10:05",2],["2025-12-11 10:06",2],["2025-12-11 10:07",58],["2025-12-11 10:08",2],["2025-12-11 10:09",2],["2025-12-11 10:10",6],["2025-12-11 10:11",5],["2025-12-11 10:12",3],["2025-12-11 10:13",7],["2025-12-11 10:14",15],["2025-12-11 10:15",3],["2025-12-11 10:16",80],["2025-12-11 10:17",3],["2025-12-11 10:18",3],["2025-12-11 10:19",4],["2025-12-11 10:20",2],["2025-12-11 10:21",2],["2025-12-11 10:22",2],["2025-12-11 10:23",4],["2025-12-11 10:24",2],["2025-12-11 10:25",4],["2025-12-11 10:26",4],["2025-12-11 10:27",73],["2025-12-11 10:28",11],["2025-12-11 10:29",5],["2025-12-11 10:32",11],["2025-12-11 10:33",5],["2025-12-11 10:35",7],["2025-12-11 10:36",2],["2025-12-11 10:37",2],["2025-12-11 10:38",9],["2025-12-11 10:39",2],["2025-12-11 10:40",8],["2025-12-11 10:41",4],["2025-12-11 10:42",14],["2025-12-11 10:43",8],["2025-12-11 10:44",13],["2025-12-11 10:45",16],["2025-12-11 10:46",2],["2025-12-11 10:47",10],["2025-12-11 10:48",4],["2025-12-11 10:49",13],["2025-12-11 10:50",6],["2025-12-11 10:51",257],["2025-12-11 10:52",15],["2025-12-11 10:53",3],["2025-12-11 10:54",2],["2025-12-11 10:55",119],["2025-12-11 10:56",9],["2025-12-11 10:57",5],["2025-12-11 10:58",18],["2025-12-11 11:00",2],["2025-12-11 11:01",3],["2025-12-11 11:02",36],["2025-12-11 11:03",12],["2025-12-11 11:04",26],["2025-12-11 11:05",12],["2025-12-11 11:06",22],["2025-12-11 11:08",44],["2025-12-11 11:09",12],["2025-12-11 11:10",1],["2025-12-11 11:12",8],["2025-12-11 11:13",2],["2025-12-11 11:14",14],["2025-12-11 11:15",2],["2025-12-11 11:16",7],["2025-12-11 11:17",23],["2025-12-11 11:18",7],["2025-12-11 11:19",2],["2025-12-11 11:21",146],["2025-12-11 11:22",7],["2025-12-11 11:23",4],["2025-12-11 11:25",2],["2025-12-11 11:26",2],["2025-12-11 11:27",6],["2025-12-11 11:28",9],["2025-12-11 11:29",4],["2025-12-11 11:30",34],["2025-12-11 11:31",29],["2025-12-11 11:32",4],["2025-12-11 11:33",8],["2025-12-11 11:34",2],["2025-12-11 11:35",17],["2025-12-11 11:36",2],["2025-12-11 11:37",2],["2025-12-11 11:38",2],["2025-12-11 11:39",2],["2025-12-11 11:40",22],["2025-12-11 11:41",6],["2025-12-11 11:42",4],["2025-12-11 11:43",4],["2025-12-11 11:44",90],["2025-12-11 11:45",14],["2025-12-11 11:46",27],["2025-12-11 11:47",2],["2025-12-11 11:48",2],["2025-12-11 11:49",2],["2025-12-11 11:50",35],["2025-12-11 11:51",2],["2025-12-11 11:52",2],["2025-12-11 11:53",4],["2025-12-11 11:54",4],["2025-12-11 11:55",2],["2025-12-11 11:56",2],["2025-12-11 11:57",10],["2025-12-11 11:58",2],["2025-12-11 11:59",5],["2025-12-11 12:00",2],["2025-12-11 12:01",3],["2025-12-11 12:02",2],["2025-12-11 12:03",4],["2025-12-11 12:04",4],["2025-12-11 12:05",2],["2025-12-11 12:06",2],["2025-12-11 12:07",4],["2025-12-11 12:08",8],["2025-12-11 12:09",2],["2025-12-11 12:10",3],["2025-12-11 12:11",5],["2025-12-11 12:12",11],["2025-12-11 12:13",6],["2025-12-11 12:14",3],["2025-12-11 12:15",5],["2025-12-11 12:16",4],["2025-12-11 12:17",2],["2025-12-11 12:18",2],["2025-12-11 12:19",32],["2025-12-11 12:20",2],["2025-12-11 12:21",6],["2025-12-11 12:22",301],["2025-12-11 12:23",4],["2025-12-11 12:24",7],["2025-12-11 12:25",4],["2025-12-11 12:26",31],["2025-12-11 12:27",8],["2025-12-11 12:28",17],["2025-12-11 12:29",2],["2025-12-11 12:30",2],["2025-12-11 12:31",2],["2025-12-11 12:32",2],["2025-12-11 12:33",6],["2025-12-11 12:34",2],["2025-12-11 12:35",7],["2025-12-11 12:36",2],["2025-12-11 12:37",10],["2025-12-11 12:38",12],["2025-12-11 12:39",3],["2025-12-11 12:40",5],["2025-12-11 12:41",517],["2025-12-11 12:42",58],["2025-12-11 12:43",9],["2025-12-11 12:44",6],["2025-12-11 12:45",3],["2025-12-11 12:46",23],["2025-12-11 12:47",15],["2025-12-11 12:48",20],["2025-12-11 12:49",2],["2025-12-11 12:50",2],["2025-12-11 12:51",4],["2025-12-11 12:52",2],["2025-12-11 12:53",4],["2025-12-11 12:54",14],["2025-12-11 12:55",7],["2025-12-11 12:56",15],["2025-12-11 12:57",5],["2025-12-11 12:58",2],["2025-12-11 12:59",2],["2025-12-11 13:00",2],["2025-12-11 13:01",2],["2025-12-11 13:02",2],["2025-12-11 13:03",167],["2025-12-11 13:04",3],["2025-12-11 13:05",2],["2025-12-11 13:06",5],["2025-12-11 13:07",9],["2025-12-11 13:08",3],["2025-12-11 13:09",2],["2025-12-11 13:10",5],["2025-12-11 13:11",5],["2025-12-11 13:12",4],["2025-12-11 13:13",13],["2025-12-11 13:14",1],["2025-12-11 13:15",5],["2025-12-11 13:16",2],["2025-12-11 13:17",9],["2025-12-11 13:18",7],["2025-12-11 13:19",13],["2025-12-11 13:20",21],["2025-12-11 13:21",24],["2025-12-11 13:22",43],["2025-12-11 13:23",19],["2025-12-11 13:24",41],["2025-12-11 13:30",757],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:34"],["09:35"],["09:37"],["09:38"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}