{"status":1,"pri":[["2025-12-11 09:00",28.4],["2025-12-11 09:01",28.35],["2025-12-11 09:03",28.35],["2025-12-11 09:05",28.35],["2025-12-11 09:07",28.25],["2025-12-11 09:08",28.3],["2025-12-11 09:09",28.35],["2025-12-11 09:10",28.4],["2025-12-11 09:12",28.35],["2025-12-11 09:13",28.35],["2025-12-11 09:14",28.35],["2025-12-11 09:16",28.3],["2025-12-11 09:17",28.3],["2025-12-11 09:18",28.25],["2025-12-11 09:19",28.25],["2025-12-11 09:20",28.35],["2025-12-11 09:21",28.35],["2025-12-11 09:23",28.35],["2025-12-11 09:24",28.35],["2025-12-11 09:26",28.35],["2025-12-11 09:27",28.35],["2025-12-11 09:28",28.35],["2025-12-11 09:29",28.35],["2025-12-11 09:31",28.35],["2025-12-11 09:35",28.35],["2025-12-11 09:36",28.35],["2025-12-11 09:39",28.35],["2025-12-11 09:41",28.3],["2025-12-11 09:42",28.3],["2025-12-11 09:43",28.3],["2025-12-11 09:46",28.25],["2025-12-11 09:47",28.25],["2025-12-11 09:48",28.25],["2025-12-11 09:49",28.25],["2025-12-11 09:50",28.25],["2025-12-11 09:51",28.3],["2025-12-11 09:53",28.25],["2025-12-11 09:56",28.25],["2025-12-11 09:57",28.25],["2025-12-11 09:58",28.25],["2025-12-11 09:59",28.25],["2025-12-11 10:03",28.3],["2025-12-11 10:06",28.25],["2025-12-11 10:08",28.3],["2025-12-11 10:09",28.35],["2025-12-11 10:11",28.3],["2025-12-11 10:12",28.3],["2025-12-11 10:13",28.3],["2025-12-11 10:14",28.25],["2025-12-11 10:15",28.3],["2025-12-11 10:18",28.3],["2025-12-11 10:19",28.3],["2025-12-11 10:21",28.3],["2025-12-11 10:23",28.25],["2025-12-11 10:25",28.3],["2025-12-11 10:26",28.3],["2025-12-11 10:27",28.3],["2025-12-11 10:28",28.25],["2025-12-11 10:30",28.3],["2025-12-11 10:32",28.3],["2025-12-11 10:33",28.25],["2025-12-11 10:35",28.3],["2025-12-11 10:36",28.3],["2025-12-11 10:37",28.25],["2025-12-11 10:38",28.25],["2025-12-11 10:39",28.2],["2025-12-11 10:42",28.2],["2025-12-11 10:44",28.25],["2025-12-11 10:45",28.35],["2025-12-11 10:48",28.25],["2025-12-11 10:50",28.35],["2025-12-11 10:51",28.3],["2025-12-11 10:52",28.25],["2025-12-11 10:55",28.3],["2025-12-11 10:56",28.3],["2025-12-11 10:57",28.3],["2025-12-11 10:58",28.25],["2025-12-11 11:00",28.25],["2025-12-11 11:01",28.25],["2025-12-11 11:02",28.3],["2025-12-11 11:03",28.25],["2025-12-11 11:04",28.2],["2025-12-11 11:05",28.2],["2025-12-11 11:08",28.2],["2025-12-11 11:09",28.2],["2025-12-11 11:11",28.2],["2025-12-11 11:12",28.2],["2025-12-11 11:13",28.25],["2025-12-11 11:14",28.25],["2025-12-11 11:17",28.25],["2025-12-11 11:18",28.25],["2025-12-11 11:20",28.25],["2025-12-11 11:23",28.25],["2025-12-11 11:25",28.25],["2025-12-11 11:27",28.2],["2025-12-11 11:28",28.2],["2025-12-11 11:30",28.15],["2025-12-11 11:31",28.15],["2025-12-11 11:32",28.15],["2025-12-11 11:33",28.15],["2025-12-11 11:34",28.15],["2025-12-11 11:35",28.1],["2025-12-11 11:36",28.15],["2025-12-11 11:37",28.15],["2025-12-11 11:39",28.15],["2025-12-11 11:40",28.15],["2025-12-11 11:41",28.15],["2025-12-11 11:42",28.15],["2025-12-11 11:44",28.2],["2025-12-11 11:45",28.15],["2025-12-11 11:46",28.15],["2025-12-11 11:48",28.2],["2025-12-11 11:49",28.2],["2025-12-11 11:50",28.2],["2025-12-11 11:53",28.2],["2025-12-11 11:55",28.2],["2025-12-11 11:56",28.15],["2025-12-11 11:59",28.15],["2025-12-11 12:00",28.2],["2025-12-11 12:01",28.2],["2025-12-11 12:03",28.2],["2025-12-11 12:04",28.15],["2025-12-11 12:05",28.15],["2025-12-11 12:06",28.15],["2025-12-11 12:07",28.1],["2025-12-11 12:08",28.15],["2025-12-11 12:09",28.1],["2025-12-11 12:13",28.15],["2025-12-11 12:14",28.15],["2025-12-11 12:17",28.2],["2025-12-11 12:18",28.25],["2025-12-11 12:19",28.25],["2025-12-11 12:22",28.25],["2025-12-11 12:24",28.25],["2025-12-11 12:25",28.25],["2025-12-11 12:26",28.2],["2025-12-11 12:28",28.2],["2025-12-11 12:29",28.15],["2025-12-11 12:31",28.2],["2025-12-11 12:35",28.15],["2025-12-11 12:36",28.2],["2025-12-11 12:39",28.15],["2025-12-11 12:40",28.15],["2025-12-11 12:41",28.2],["2025-12-11 12:42",28.2],["2025-12-11 12:43",28.2],["2025-12-11 12:46",28.2],["2025-12-11 12:48",28.2],["2025-12-11 12:49",28.15],["2025-12-11 12:50",28.15],["2025-12-11 12:51",28.2],["2025-12-11 12:52",28.15],["2025-12-11 12:53",28.2],["2025-12-11 12:54",28.2],["2025-12-11 12:55",28.15],["2025-12-11 12:56",28.15],["2025-12-11 12:57",28.2],["2025-12-11 12:58",28.15],["2025-12-11 12:59",28.2],["2025-12-11 13:00",28.2],["2025-12-11 13:01",28.2],["2025-12-11 13:02",28.2],["2025-12-11 13:04",28.15],["2025-12-11 13:05",28.2],["2025-12-11 13:06",28.15],["2025-12-11 13:07",28.2],["2025-12-11 13:08",28.2],["2025-12-11 13:09",28.15],["2025-12-11 13:10",28.2],["2025-12-11 13:11",28.2],["2025-12-11 13:12",28.25],["2025-12-11 13:14",28.25],["2025-12-11 13:15",28.25],["2025-12-11 13:16",28.25],["2025-12-11 13:17",28.2],["2025-12-11 13:18",28.3],["2025-12-11 13:19",28.25],["2025-12-11 13:20",28.25],["2025-12-11 13:21",28.2],["2025-12-11 13:22",28.2],["2025-12-11 13:23",28.25],["2025-12-11 13:24",28.3],["2025-12-11 13:30",28.15],["2025-12-11 14:30",28.15]],"qty":[["2025-12-11 09:00",117],["2025-12-11 09:01",159],["2025-12-11 09:03",26],["2025-12-11 09:05",135],["2025-12-11 09:07",2],["2025-12-11 09:08",11],["2025-12-11 09:09",156],["2025-12-11 09:10",37],["2025-12-11 09:12",3],["2025-12-11 09:13",7],["2025-12-11 09:14",1],["2025-12-11 09:16",1],["2025-12-11 09:17",10],["2025-12-11 09:18",1],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:21",10],["2025-12-11 09:23",3],["2025-12-11 09:24",1],["2025-12-11 09:26",7],["2025-12-11 09:27",2],["2025-12-11 09:28",5],["2025-12-11 09:29",3],["2025-12-11 09:31",2],["2025-12-11 09:35",2],["2025-12-11 09:36",3],["2025-12-11 09:39",1],["2025-12-11 09:41",122],["2025-12-11 09:42",1],["2025-12-11 09:43",27],["2025-12-11 09:46",17],["2025-12-11 09:47",1],["2025-12-11 09:48",3],["2025-12-11 09:49",2],["2025-12-11 09:50",2],["2025-12-11 09:51",15],["2025-12-11 09:53",1],["2025-12-11 09:56",705],["2025-12-11 09:57",8],["2025-12-11 09:58",3],["2025-12-11 09:59",1],["2025-12-11 10:03",70],["2025-12-11 10:06",1],["2025-12-11 10:08",3],["2025-12-11 10:09",9],["2025-12-11 10:11",21],["2025-12-11 10:12",24],["2025-12-11 10:13",6],["2025-12-11 10:14",1],["2025-12-11 10:15",12],["2025-12-11 10:18",7],["2025-12-11 10:19",1],["2025-12-11 10:21",2],["2025-12-11 10:23",2],["2025-12-11 10:25",1],["2025-12-11 10:26",15],["2025-12-11 10:27",4],["2025-12-11 10:28",9],["2025-12-11 10:30",1],["2025-12-11 10:32",62],["2025-12-11 10:33",1],["2025-12-11 10:35",2],["2025-12-11 10:36",2],["2025-12-11 10:37",7],["2025-12-11 10:38",403],["2025-12-11 10:39",10],["2025-12-11 10:42",8],["2025-12-11 10:44",12],["2025-12-11 10:45",652],["2025-12-11 10:48",2],["2025-12-11 10:50",14],["2025-12-11 10:51",7],["2025-12-11 10:52",8],["2025-12-11 10:55",2],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 10:58",16],["2025-12-11 11:00",2],["2025-12-11 11:01",110],["2025-12-11 11:02",52],["2025-12-11 11:03",12],["2025-12-11 11:04",8],["2025-12-11 11:05",5],["2025-12-11 11:08",4],["2025-12-11 11:09",4],["2025-12-11 11:11",3],["2025-12-11 11:12",6],["2025-12-11 11:13",5],["2025-12-11 11:14",34],["2025-12-11 11:17",24],["2025-12-11 11:18",4],["2025-12-11 11:20",17],["2025-12-11 11:23",3],["2025-12-11 11:25",11],["2025-12-11 11:27",15],["2025-12-11 11:28",143],["2025-12-11 11:30",3],["2025-12-11 11:31",1128],["2025-12-11 11:32",2],["2025-12-11 11:33",7],["2025-12-11 11:34",13],["2025-12-11 11:35",3],["2025-12-11 11:36",6],["2025-12-11 11:37",26],["2025-12-11 11:39",1],["2025-12-11 11:40",4],["2025-12-11 11:41",2],["2025-12-11 11:42",1],["2025-12-11 11:44",162],["2025-12-11 11:45",23],["2025-12-11 11:46",9],["2025-12-11 11:48",49],["2025-12-11 11:49",18],["2025-12-11 11:50",1],["2025-12-11 11:53",13],["2025-12-11 11:55",4],["2025-12-11 11:56",1],["2025-12-11 11:59",1],["2025-12-11 12:00",4],["2025-12-11 12:01",18],["2025-12-11 12:03",319],["2025-12-11 12:04",2],["2025-12-11 12:05",12],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:13",18],["2025-12-11 12:14",1],["2025-12-11 12:17",165],["2025-12-11 12:18",192],["2025-12-11 12:19",1],["2025-12-11 12:22",3],["2025-12-11 12:24",10],["2025-12-11 12:25",2],["2025-12-11 12:26",19],["2025-12-11 12:28",10],["2025-12-11 12:29",30],["2025-12-11 12:31",21],["2025-12-11 12:35",1],["2025-12-11 12:36",11],["2025-12-11 12:39",2],["2025-12-11 12:40",2],["2025-12-11 12:41",74],["2025-12-11 12:42",17],["2025-12-11 12:43",6],["2025-12-11 12:46",10],["2025-12-11 12:48",11],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:51",4],["2025-12-11 12:52",1],["2025-12-11 12:53",6],["2025-12-11 12:54",2],["2025-12-11 12:55",5],["2025-12-11 12:56",1],["2025-12-11 12:57",6],["2025-12-11 12:58",3],["2025-12-11 12:59",11],["2025-12-11 13:00",12],["2025-12-11 13:01",77],["2025-12-11 13:02",15],["2025-12-11 13:04",4],["2025-12-11 13:05",5],["2025-12-11 13:06",5],["2025-12-11 13:07",23],["2025-12-11 13:08",6],["2025-12-11 13:09",5],["2025-12-11 13:10",16],["2025-12-11 13:11",2],["2025-12-11 13:12",1],["2025-12-11 13:14",2],["2025-12-11 13:15",27],["2025-12-11 13:16",3],["2025-12-11 13:17",1],["2025-12-11 13:18",3],["2025-12-11 13:19",3],["2025-12-11 13:20",29],["2025-12-11 13:21",2],["2025-12-11 13:22",20],["2025-12-11 13:23",7],["2025-12-11 13:24",10],["2025-12-11 13:30",445],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:35"],["09:36"],["09:39"],["09:41"],["09:42"],["09:43"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:56"],["09:57"],["09:58"],["09:59"],["10:03"],["10:06"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:18"],["10:19"],["10:21"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:42"],["10:44"],["10:45"],["10:48"],["10:50"],["10:51"],["10:52"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:17"],["11:18"],["11:20"],["11:23"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:53"],["11:55"],["11:56"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:13"],["12:14"],["12:17"],["12:18"],["12:19"],["12:22"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:31"],["12:35"],["12:36"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}