{"status":1,"pri":[["2025-12-11 09:00",98.6],["2025-12-11 09:01",98.7],["2025-12-11 09:04",98.6],["2025-12-11 09:05",98.6],["2025-12-11 09:06",98.6],["2025-12-11 09:08",98.7],["2025-12-11 09:15",98.7],["2025-12-11 09:17",98.7],["2025-12-11 09:18",98.7],["2025-12-11 09:19",98.7],["2025-12-11 09:20",98.7],["2025-12-11 09:21",98.7],["2025-12-11 09:25",98.7],["2025-12-11 09:26",98.7],["2025-12-11 09:28",98.7],["2025-12-11 09:30",98.7],["2025-12-11 09:33",98.7],["2025-12-11 09:48",98.6],["2025-12-11 09:49",98.6],["2025-12-11 09:51",98.6],["2025-12-11 09:53",98.7],["2025-12-11 09:54",98.7],["2025-12-11 09:59",98.7],["2025-12-11 10:00",98.7],["2025-12-11 10:03",98.6],["2025-12-11 10:04",98.7],["2025-12-11 10:10",98.6],["2025-12-11 10:11",98.6],["2025-12-11 10:13",98.6],["2025-12-11 10:15",98.6],["2025-12-11 10:17",98.6],["2025-12-11 10:20",98.6],["2025-12-11 10:21",98.6],["2025-12-11 10:23",98.6],["2025-12-11 10:28",98.6],["2025-12-11 10:30",98.6],["2025-12-11 10:37",98.7],["2025-12-11 10:41",98.6],["2025-12-11 10:49",98.7],["2025-12-11 10:59",98.7],["2025-12-11 11:03",98.6],["2025-12-11 11:08",98.6],["2025-12-11 11:09",98.6],["2025-12-11 11:15",98.6],["2025-12-11 11:17",98.6],["2025-12-11 11:19",98.6],["2025-12-11 11:27",98.6],["2025-12-11 11:29",98.7],["2025-12-11 11:30",98.7],["2025-12-11 11:31",98.7],["2025-12-11 11:35",98.7],["2025-12-11 11:44",98.7],["2025-12-11 11:53",98.7],["2025-12-11 11:55",98.6],["2025-12-11 11:58",98.6],["2025-12-11 12:13",98.7],["2025-12-11 12:15",98.7],["2025-12-11 12:20",98.7],["2025-12-11 12:30",98.7],["2025-12-11 12:31",98.6],["2025-12-11 12:34",98.6],["2025-12-11 12:36",98.7],["2025-12-11 12:37",98.6],["2025-12-11 12:39",98.6],["2025-12-11 12:42",98.6],["2025-12-11 12:43",98.6],["2025-12-11 12:46",98.6],["2025-12-11 12:49",98.6],["2025-12-11 12:51",98.6],["2025-12-11 13:03",98.6],["2025-12-11 13:05",98.6],["2025-12-11 13:06",98.6],["2025-12-11 13:09",98.6],["2025-12-11 13:13",98.6],["2025-12-11 13:15",98.6],["2025-12-11 13:16",98.6],["2025-12-11 13:18",98.6],["2025-12-11 13:19",98.6],["2025-12-11 13:20",98.6],["2025-12-11 13:21",98.6],["2025-12-11 13:30",98.6]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:01",2],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:06",5],["2025-12-11 09:08",11],["2025-12-11 09:15",2],["2025-12-11 09:17",3],["2025-12-11 09:18",2],["2025-12-11 09:19",4],["2025-12-11 09:20",2],["2025-12-11 09:21",4],["2025-12-11 09:25",1],["2025-12-11 09:26",7],["2025-12-11 09:28",1],["2025-12-11 09:30",1],["2025-12-11 09:33",2],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:51",2],["2025-12-11 09:53",1],["2025-12-11 09:54",3],["2025-12-11 09:59",1],["2025-12-11 10:00",4],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:10",8],["2025-12-11 10:11",2],["2025-12-11 10:13",1],["2025-12-11 10:15",3],["2025-12-11 10:17",4],["2025-12-11 10:20",2],["2025-12-11 10:21",1],["2025-12-11 10:23",1],["2025-12-11 10:28",1],["2025-12-11 10:30",1],["2025-12-11 10:37",7],["2025-12-11 10:41",1],["2025-12-11 10:49",14],["2025-12-11 10:59",1],["2025-12-11 11:03",2],["2025-12-11 11:08",1],["2025-12-11 11:09",10],["2025-12-11 11:15",2],["2025-12-11 11:17",7],["2025-12-11 11:19",1],["2025-12-11 11:27",1],["2025-12-11 11:29",5],["2025-12-11 11:30",3],["2025-12-11 11:31",1],["2025-12-11 11:35",1],["2025-12-11 11:44",18],["2025-12-11 11:53",2],["2025-12-11 11:55",1],["2025-12-11 11:58",1],["2025-12-11 12:13",4],["2025-12-11 12:15",1],["2025-12-11 12:20",2],["2025-12-11 12:30",1],["2025-12-11 12:31",3],["2025-12-11 12:34",1],["2025-12-11 12:36",2],["2025-12-11 12:37",1],["2025-12-11 12:39",1],["2025-12-11 12:42",1],["2025-12-11 12:43",2],["2025-12-11 12:46",2],["2025-12-11 12:49",1],["2025-12-11 12:51",1],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:06",2],["2025-12-11 13:09",1],["2025-12-11 13:13",2],["2025-12-11 13:15",1],["2025-12-11 13:16",2],["2025-12-11 13:18",9],["2025-12-11 13:19",1],["2025-12-11 13:20",2],["2025-12-11 13:21",12],["2025-12-11 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:08"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:25"],["09:26"],["09:28"],["09:30"],["09:33"],["09:48"],["09:49"],["09:51"],["09:53"],["09:54"],["09:59"],["10:00"],["10:03"],["10:04"],["10:10"],["10:11"],["10:13"],["10:15"],["10:17"],["10:20"],["10:21"],["10:23"],["10:28"],["10:30"],["10:37"],["10:41"],["10:49"],["10:59"],["11:03"],["11:08"],["11:09"],["11:15"],["11:17"],["11:19"],["11:27"],["11:29"],["11:30"],["11:31"],["11:35"],["11:44"],["11:53"],["11:55"],["11:58"],["12:13"],["12:15"],["12:20"],["12:30"],["12:31"],["12:34"],["12:36"],["12:37"],["12:39"],["12:42"],["12:43"],["12:46"],["12:49"],["12:51"],["13:03"],["13:05"],["13:06"],["13:09"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:30"]]}