{"status":1,"pri":[["2025-12-11 09:00",113],["2025-12-11 09:05",117.5],["2025-12-11 09:06",119],["2025-12-11 09:08",117.5],["2025-12-11 09:11",117.5],["2025-12-11 09:22",117],["2025-12-11 09:23",117],["2025-12-11 09:26",117],["2025-12-11 09:34",116],["2025-12-11 09:36",115.5],["2025-12-11 09:37",115.5],["2025-12-11 09:39",115],["2025-12-11 09:43",115.5],["2025-12-11 09:58",115],["2025-12-11 10:02",115],["2025-12-11 10:04",115],["2025-12-11 10:07",114.5],["2025-12-11 10:08",114],["2025-12-11 10:12",114],["2025-12-11 10:13",114.5],["2025-12-11 10:14",114],["2025-12-11 10:22",113],["2025-12-11 10:23",113],["2025-12-11 10:27",113],["2025-12-11 10:34",113],["2025-12-11 10:35",113.5],["2025-12-11 10:37",113],["2025-12-11 10:41",113],["2025-12-11 10:49",113],["2025-12-11 10:51",113],["2025-12-11 11:04",112.5],["2025-12-11 11:11",112.5],["2025-12-11 11:12",112.5],["2025-12-11 11:13",112],["2025-12-11 11:18",111.5],["2025-12-11 11:19",111.5],["2025-12-11 11:21",111.5],["2025-12-11 11:24",111.5],["2025-12-11 11:26",111.5],["2025-12-11 11:28",111.5],["2025-12-11 11:31",111.5],["2025-12-11 11:36",111],["2025-12-11 11:40",111],["2025-12-11 11:43",111.5],["2025-12-11 11:51",111.5],["2025-12-11 11:53",111],["2025-12-11 11:59",111],["2025-12-11 12:00",111.5],["2025-12-11 12:05",111.5],["2025-12-11 12:07",112.5],["2025-12-11 12:08",112.5],["2025-12-11 12:12",112.5],["2025-12-11 12:16",113],["2025-12-11 12:19",113],["2025-12-11 12:31",113],["2025-12-11 12:34",113],["2025-12-11 12:48",112.5],["2025-12-11 12:53",112],["2025-12-11 12:59",113],["2025-12-11 13:01",113.5],["2025-12-11 13:03",113],["2025-12-11 13:08",113],["2025-12-11 13:13",113],["2025-12-11 13:18",113.5],["2025-12-11 13:20",114],["2025-12-11 13:23",114],["2025-12-11 13:30",114.5]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:05",5],["2025-12-11 09:06",8],["2025-12-11 09:08",1],["2025-12-11 09:11",1],["2025-12-11 09:22",2],["2025-12-11 09:23",1],["2025-12-11 09:26",1],["2025-12-11 09:34",4],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:39",1],["2025-12-11 09:43",1],["2025-12-11 09:58",2],["2025-12-11 10:02",1],["2025-12-11 10:04",1],["2025-12-11 10:07",19],["2025-12-11 10:08",2],["2025-12-11 10:12",2],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:27",1],["2025-12-11 10:34",3],["2025-12-11 10:35",1],["2025-12-11 10:37",1],["2025-12-11 10:41",1],["2025-12-11 10:49",1],["2025-12-11 10:51",1],["2025-12-11 11:04",1],["2025-12-11 11:11",7],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:18",1],["2025-12-11 11:19",2],["2025-12-11 11:21",2],["2025-12-11 11:24",1],["2025-12-11 11:26",2],["2025-12-11 11:28",3],["2025-12-11 11:31",2],["2025-12-11 11:36",3],["2025-12-11 11:40",1],["2025-12-11 11:43",1],["2025-12-11 11:51",2],["2025-12-11 11:53",2],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:05",4],["2025-12-11 12:07",4],["2025-12-11 12:08",4],["2025-12-11 12:12",1],["2025-12-11 12:16",6],["2025-12-11 12:19",2],["2025-12-11 12:31",1],["2025-12-11 12:34",3],["2025-12-11 12:48",1],["2025-12-11 12:53",1],["2025-12-11 12:59",6],["2025-12-11 13:01",2],["2025-12-11 13:03",1],["2025-12-11 13:08",1],["2025-12-11 13:13",1],["2025-12-11 13:18",3],["2025-12-11 13:20",1],["2025-12-11 13:23",1],["2025-12-11 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:06"],["09:08"],["09:11"],["09:22"],["09:23"],["09:26"],["09:34"],["09:36"],["09:37"],["09:39"],["09:43"],["09:58"],["10:02"],["10:04"],["10:07"],["10:08"],["10:12"],["10:13"],["10:14"],["10:22"],["10:23"],["10:27"],["10:34"],["10:35"],["10:37"],["10:41"],["10:49"],["10:51"],["11:04"],["11:11"],["11:12"],["11:13"],["11:18"],["11:19"],["11:21"],["11:24"],["11:26"],["11:28"],["11:31"],["11:36"],["11:40"],["11:43"],["11:51"],["11:53"],["11:59"],["12:00"],["12:05"],["12:07"],["12:08"],["12:12"],["12:16"],["12:19"],["12:31"],["12:34"],["12:48"],["12:53"],["12:59"],["13:01"],["13:03"],["13:08"],["13:13"],["13:18"],["13:20"],["13:23"],["13:30"]]}