{"status":1,"pri":[["2025-12-11 09:00",35.1],["2025-12-11 09:01",34.95],["2025-12-11 09:02",35.15],["2025-12-11 09:03",35.2],["2025-12-11 09:04",35.2],["2025-12-11 09:05",35.2],["2025-12-11 09:06",35.1],["2025-12-11 09:07",35.05],["2025-12-11 09:08",35.05],["2025-12-11 09:09",35.05],["2025-12-11 09:10",35.15],["2025-12-11 09:11",35.25],["2025-12-11 09:12",35.25],["2025-12-11 09:13",35.2],["2025-12-11 09:14",35.25],["2025-12-11 09:15",35.4],["2025-12-11 09:16",35.5],["2025-12-11 09:17",35.5],["2025-12-11 09:18",35.45],["2025-12-11 09:19",35.4],["2025-12-11 09:20",35.35],["2025-12-11 09:21",35.3],["2025-12-11 09:22",35.3],["2025-12-11 09:23",35.3],["2025-12-11 09:24",35.3],["2025-12-11 09:25",35.25],["2025-12-11 09:26",35.25],["2025-12-11 09:27",35.25],["2025-12-11 09:28",35.25],["2025-12-11 09:29",35.25],["2025-12-11 09:30",35.2],["2025-12-11 09:31",35.2],["2025-12-11 09:32",35.2],["2025-12-11 09:33",35.25],["2025-12-11 09:34",35.25],["2025-12-11 09:35",35.25],["2025-12-11 09:36",35.2],["2025-12-11 09:37",35.25],["2025-12-11 09:38",35.25],["2025-12-11 09:39",35.25],["2025-12-11 09:40",35.25],["2025-12-11 09:41",35.25],["2025-12-11 09:42",35.25],["2025-12-11 09:43",35.25],["2025-12-11 09:44",35.25],["2025-12-11 09:45",35.25],["2025-12-11 09:46",35.3],["2025-12-11 09:47",35.35],["2025-12-11 09:48",35.35],["2025-12-11 09:49",35.35],["2025-12-11 09:50",35.35],["2025-12-11 09:51",35.35],["2025-12-11 09:52",35.45],["2025-12-11 09:53",35.45],["2025-12-11 09:54",35.5],["2025-12-11 09:55",35.6],["2025-12-11 09:56",35.6],["2025-12-11 09:57",35.6],["2025-12-11 09:58",35.6],["2025-12-11 09:59",35.5],["2025-12-11 10:00",35.5],["2025-12-11 10:01",35.5],["2025-12-11 10:02",35.5],["2025-12-11 10:03",35.5],["2025-12-11 10:04",35.5],["2025-12-11 10:05",35.5],["2025-12-11 10:06",35.55],["2025-12-11 10:07",35.55],["2025-12-11 10:08",35.5],["2025-12-11 10:09",35.6],["2025-12-11 10:10",35.6],["2025-12-11 10:11",35.6],["2025-12-11 10:12",35.6],["2025-12-11 10:13",35.6],["2025-12-11 10:14",35.7],["2025-12-11 10:15",35.7],["2025-12-11 10:16",35.65],["2025-12-11 10:17",35.65],["2025-12-11 10:18",35.65],["2025-12-11 10:19",35.65],["2025-12-11 10:20",35.65],["2025-12-11 10:21",35.65],["2025-12-11 10:22",35.65],["2025-12-11 10:23",35.65],["2025-12-11 10:24",35.65],["2025-12-11 10:25",35.65],["2025-12-11 10:26",35.65],["2025-12-11 10:27",35.6],["2025-12-11 10:28",35.6],["2025-12-11 10:29",35.6],["2025-12-11 10:30",35.55],["2025-12-11 10:31",35.55],["2025-12-11 10:32",35.55],["2025-12-11 10:33",35.6],["2025-12-11 10:34",35.55],["2025-12-11 10:35",35.6],["2025-12-11 10:36",35.6],["2025-12-11 10:37",35.6],["2025-12-11 10:38",35.55],["2025-12-11 10:39",35.55],["2025-12-11 10:40",35.55],["2025-12-11 10:41",35.55],["2025-12-11 10:42",35.55],["2025-12-11 10:43",35.55],["2025-12-11 10:44",35.55],["2025-12-11 10:45",35.55],["2025-12-11 10:46",35.5],["2025-12-11 10:47",35.5],["2025-12-11 10:48",35.55],["2025-12-11 10:49",35.55],["2025-12-11 10:50",35.55],["2025-12-11 10:51",35.55],["2025-12-11 10:52",35.55],["2025-12-11 10:53",35.55],["2025-12-11 10:54",35.55],["2025-12-11 10:55",35.6],["2025-12-11 10:56",35.65],["2025-12-11 10:57",35.6],["2025-12-11 10:58",35.55],["2025-12-11 10:59",35.6],["2025-12-11 11:00",35.55],["2025-12-11 11:01",35.6],["2025-12-11 11:02",35.55],["2025-12-11 11:03",35.55],["2025-12-11 11:04",35.5],["2025-12-11 11:05",35.5],["2025-12-11 11:06",35.5],["2025-12-11 11:07",35.45],["2025-12-11 11:08",35.45],["2025-12-11 11:09",35.4],["2025-12-11 11:10",35.45],["2025-12-11 11:11",35.45],["2025-12-11 11:12",35.45],["2025-12-11 11:13",35.45],["2025-12-11 11:14",35.4],["2025-12-11 11:15",35.35],["2025-12-11 11:16",35.35],["2025-12-11 11:17",35.3],["2025-12-11 11:18",35.3],["2025-12-11 11:19",35.35],["2025-12-11 11:20",35.35],["2025-12-11 11:21",35.35],["2025-12-11 11:22",35.35],["2025-12-11 11:23",35.4],["2025-12-11 11:24",35.4],["2025-12-11 11:25",35.4],["2025-12-11 11:26",35.45],["2025-12-11 11:27",35.5],["2025-12-11 11:28",35.5],["2025-12-11 11:29",35.5],["2025-12-11 11:30",35.45],["2025-12-11 11:31",35.45],["2025-12-11 11:32",35.45],["2025-12-11 11:33",35.45],["2025-12-11 11:34",35.45],["2025-12-11 11:35",35.45],["2025-12-11 11:36",35.45],["2025-12-11 11:37",35.45],["2025-12-11 11:38",35.45],["2025-12-11 11:39",35.45],["2025-12-11 11:40",35.45],["2025-12-11 11:41",35.45],["2025-12-11 11:42",35.45],["2025-12-11 11:43",35.45],["2025-12-11 11:44",35.45],["2025-12-11 11:45",35.45],["2025-12-11 11:46",35.45],["2025-12-11 11:47",35.45],["2025-12-11 11:48",35.45],["2025-12-11 11:49",35.45],["2025-12-11 11:50",35.45],["2025-12-11 11:51",35.45],["2025-12-11 11:52",35.45],["2025-12-11 11:53",35.45],["2025-12-11 11:54",35.45],["2025-12-11 11:55",35.45],["2025-12-11 11:56",35.45],["2025-12-11 11:57",35.45],["2025-12-11 11:58",35.45],["2025-12-11 11:59",35.45],["2025-12-11 12:00",35.45],["2025-12-11 12:01",35.45],["2025-12-11 12:02",35.45],["2025-12-11 12:03",35.45],["2025-12-11 12:04",35.4],["2025-12-11 12:05",35.4],["2025-12-11 12:06",35.4],["2025-12-11 12:07",35.4],["2025-12-11 12:08",35.4],["2025-12-11 12:09",35.4],["2025-12-11 12:10",35.4],["2025-12-11 12:11",35.45],["2025-12-11 12:12",35.45],["2025-12-11 12:13",35.45],["2025-12-11 12:14",35.45],["2025-12-11 12:15",35.45],["2025-12-11 12:16",35.45],["2025-12-11 12:17",35.45],["2025-12-11 12:18",35.45],["2025-12-11 12:19",35.45],["2025-12-11 12:20",35.45],["2025-12-11 12:21",35.45],["2025-12-11 12:22",35.45],["2025-12-11 12:23",35.45],["2025-12-11 12:24",35.45],["2025-12-11 12:25",35.45],["2025-12-11 12:26",35.45],["2025-12-11 12:27",35.45],["2025-12-11 12:28",35.45],["2025-12-11 12:29",35.45],["2025-12-11 12:30",35.5],["2025-12-11 12:31",35.5],["2025-12-11 12:32",35.5],["2025-12-11 12:33",35.55],["2025-12-11 12:34",35.55],["2025-12-11 12:35",35.55],["2025-12-11 12:36",35.55],["2025-12-11 12:37",35.55],["2025-12-11 12:38",35.55],["2025-12-11 12:39",35.55],["2025-12-11 12:40",35.55],["2025-12-11 12:41",35.55],["2025-12-11 12:42",35.55],["2025-12-11 12:43",35.55],["2025-12-11 12:44",35.55],["2025-12-11 12:45",35.55],["2025-12-11 12:46",35.55],["2025-12-11 12:47",35.55],["2025-12-11 12:48",35.55],["2025-12-11 12:49",35.55],["2025-12-11 12:50",35.55],["2025-12-11 12:51",35.55],["2025-12-11 12:52",35.55],["2025-12-11 12:53",35.55],["2025-12-11 12:54",35.55],["2025-12-11 12:55",35.55],["2025-12-11 12:56",35.55],["2025-12-11 12:57",35.55],["2025-12-11 12:58",35.55],["2025-12-11 12:59",35.55],["2025-12-11 13:00",35.55],["2025-12-11 13:01",35.55],["2025-12-11 13:02",35.55],["2025-12-11 13:03",35.55],["2025-12-11 13:04",35.55],["2025-12-11 13:05",35.55],["2025-12-11 13:06",35.55],["2025-12-11 13:07",35.55],["2025-12-11 13:08",35.55],["2025-12-11 13:09",35.55],["2025-12-11 13:10",35.55],["2025-12-11 13:11",35.55],["2025-12-11 13:12",35.55],["2025-12-11 13:13",35.55],["2025-12-11 13:14",35.55],["2025-12-11 13:15",35.55],["2025-12-11 13:16",35.55],["2025-12-11 13:17",35.55],["2025-12-11 13:18",35.55],["2025-12-11 13:19",35.55],["2025-12-11 13:20",35.6],["2025-12-11 13:21",35.6],["2025-12-11 13:22",35.6],["2025-12-11 13:23",35.65],["2025-12-11 13:24",35.65],["2025-12-11 13:30",35.55],["2025-12-11 14:30",35.55]],"qty":[["2025-12-11 09:00",1973],["2025-12-11 09:01",373],["2025-12-11 09:02",217],["2025-12-11 09:03",263],["2025-12-11 09:04",315],["2025-12-11 09:05",354],["2025-12-11 09:06",139],["2025-12-11 09:07",48],["2025-12-11 09:08",39],["2025-12-11 09:09",33],["2025-12-11 09:10",230],["2025-12-11 09:11",380],["2025-12-11 09:12",230],["2025-12-11 09:13",48],["2025-12-11 09:14",56],["2025-12-11 09:15",1884],["2025-12-11 09:16",1271],["2025-12-11 09:17",1559],["2025-12-11 09:18",382],["2025-12-11 09:19",160],["2025-12-11 09:20",66],["2025-12-11 09:21",126],["2025-12-11 09:22",172],["2025-12-11 09:23",150],["2025-12-11 09:24",46],["2025-12-11 09:25",72],["2025-12-11 09:26",60],["2025-12-11 09:27",58],["2025-12-11 09:28",41],["2025-12-11 09:29",49],["2025-12-11 09:30",127],["2025-12-11 09:31",168],["2025-12-11 09:32",55],["2025-12-11 09:33",66],["2025-12-11 09:34",88],["2025-12-11 09:35",35],["2025-12-11 09:36",23],["2025-12-11 09:37",88],["2025-12-11 09:38",10],["2025-12-11 09:39",22],["2025-12-11 09:40",21],["2025-12-11 09:41",17],["2025-12-11 09:42",42],["2025-12-11 09:43",28],["2025-12-11 09:44",16],["2025-12-11 09:45",123],["2025-12-11 09:46",66],["2025-12-11 09:47",1054],["2025-12-11 09:48",34],["2025-12-11 09:49",53],["2025-12-11 09:50",14],["2025-12-11 09:51",16],["2025-12-11 09:52",614],["2025-12-11 09:53",69],["2025-12-11 09:54",3436],["2025-12-11 09:55",1802],["2025-12-11 09:56",245],["2025-12-11 09:57",266],["2025-12-11 09:58",93],["2025-12-11 09:59",309],["2025-12-11 10:00",66],["2025-12-11 10:01",62],["2025-12-11 10:02",407],["2025-12-11 10:03",20],["2025-12-11 10:04",59],["2025-12-11 10:05",26],["2025-12-11 10:06",36],["2025-12-11 10:07",105],["2025-12-11 10:08",84],["2025-12-11 10:09",472],["2025-12-11 10:10",161],["2025-12-11 10:11",110],["2025-12-11 10:12",335],["2025-12-11 10:13",77],["2025-12-11 10:14",1646],["2025-12-11 10:15",159],["2025-12-11 10:16",20],["2025-12-11 10:17",124],["2025-12-11 10:18",158],["2025-12-11 10:19",47],["2025-12-11 10:20",63],["2025-12-11 10:21",210],["2025-12-11 10:22",134],["2025-12-11 10:23",54],["2025-12-11 10:24",78],["2025-12-11 10:25",102],["2025-12-11 10:26",85],["2025-12-11 10:27",74],["2025-12-11 10:28",112],["2025-12-11 10:29",24],["2025-12-11 10:30",69],["2025-12-11 10:31",33],["2025-12-11 10:32",58],["2025-12-11 10:33",20],["2025-12-11 10:34",27],["2025-12-11 10:35",89],["2025-12-11 10:36",64],["2025-12-11 10:37",59],["2025-12-11 10:38",9],["2025-12-11 10:39",78],["2025-12-11 10:40",55],["2025-12-11 10:41",20],["2025-12-11 10:42",25],["2025-12-11 10:43",34],["2025-12-11 10:44",27],["2025-12-11 10:45",35],["2025-12-11 10:46",27],["2025-12-11 10:47",30],["2025-12-11 10:48",87],["2025-12-11 10:49",56],["2025-12-11 10:50",22],["2025-12-11 10:51",11],["2025-12-11 10:52",40],["2025-12-11 10:53",8],["2025-12-11 10:54",2199],["2025-12-11 10:55",333],["2025-12-11 10:56",433],["2025-12-11 10:57",1791],["2025-12-11 10:58",223],["2025-12-11 10:59",75],["2025-12-11 11:00",12],["2025-12-11 11:01",64],["2025-12-11 11:02",71],["2025-12-11 11:03",21],["2025-12-11 11:04",12],["2025-12-11 11:05",30],["2025-12-11 11:06",68],["2025-12-11 11:07",129],["2025-12-11 11:08",31],["2025-12-11 11:09",21],["2025-12-11 11:10",13],["2025-12-11 11:11",16],["2025-12-11 11:12",73],["2025-12-11 11:13",80],["2025-12-11 11:14",1804],["2025-12-11 11:15",189],["2025-12-11 11:16",277],["2025-12-11 11:17",108],["2025-12-11 11:18",14],["2025-12-11 11:19",79],["2025-12-11 11:20",18],["2025-12-11 11:21",106],["2025-12-11 11:22",14],["2025-12-11 11:23",26],["2025-12-11 11:24",37],["2025-12-11 11:25",71],["2025-12-11 11:26",91],["2025-12-11 11:27",142],["2025-12-11 11:28",20],["2025-12-11 11:29",130],["2025-12-11 11:30",55],["2025-12-11 11:31",32],["2025-12-11 11:32",24],["2025-12-11 11:33",8],["2025-12-11 11:34",9],["2025-12-11 11:35",23],["2025-12-11 11:36",21],["2025-12-11 11:37",36],["2025-12-11 11:38",168],["2025-12-11 11:39",19],["2025-12-11 11:40",56],["2025-12-11 11:41",26],["2025-12-11 11:42",19],["2025-12-11 11:43",45],["2025-12-11 11:44",29],["2025-12-11 11:45",30],["2025-12-11 11:46",23],["2025-12-11 11:47",97],["2025-12-11 11:48",36],["2025-12-11 11:49",24],["2025-12-11 11:50",4],["2025-12-11 11:51",43],["2025-12-11 11:52",44],["2025-12-11 11:53",40],["2025-12-11 11:54",18],["2025-12-11 11:55",40],["2025-12-11 11:56",31],["2025-12-11 11:57",18],["2025-12-11 11:58",29],["2025-12-11 11:59",67],["2025-12-11 12:00",28],["2025-12-11 12:01",38],["2025-12-11 12:02",135],["2025-12-11 12:03",717],["2025-12-11 12:04",37],["2025-12-11 12:05",89],["2025-12-11 12:06",48],["2025-12-11 12:07",21],["2025-12-11 12:08",20],["2025-12-11 12:09",24],["2025-12-11 12:10",669],["2025-12-11 12:11",8],["2025-12-11 12:12",34],["2025-12-11 12:13",97],["2025-12-11 12:14",23],["2025-12-11 12:15",18],["2025-12-11 12:16",5],["2025-12-11 12:17",11],["2025-12-11 12:18",19],["2025-12-11 12:19",11],["2025-12-11 12:20",19],["2025-12-11 12:21",31],["2025-12-11 12:22",17],["2025-12-11 12:23",22],["2025-12-11 12:24",57],["2025-12-11 12:25",22],["2025-12-11 12:26",67],["2025-12-11 12:27",59],["2025-12-11 12:28",54],["2025-12-11 12:29",12],["2025-12-11 12:30",452],["2025-12-11 12:31",108],["2025-12-11 12:32",390],["2025-12-11 12:33",78],["2025-12-11 12:34",27],["2025-12-11 12:35",41],["2025-12-11 12:36",30],["2025-12-11 12:37",29],["2025-12-11 12:38",22],["2025-12-11 12:39",18],["2025-12-11 12:40",39],["2025-12-11 12:41",33],["2025-12-11 12:42",10],["2025-12-11 12:43",87],["2025-12-11 12:44",35],["2025-12-11 12:45",25],["2025-12-11 12:46",16],["2025-12-11 12:47",84],["2025-12-11 12:48",79],["2025-12-11 12:49",12],["2025-12-11 12:50",9],["2025-12-11 12:51",48],["2025-12-11 12:52",213],["2025-12-11 12:53",51],["2025-12-11 12:54",43],["2025-12-11 12:55",59],["2025-12-11 12:56",102],["2025-12-11 12:57",29],["2025-12-11 12:58",51],["2025-12-11 12:59",73],["2025-12-11 13:00",47],["2025-12-11 13:01",59],["2025-12-11 13:02",66],["2025-12-11 13:03",40],["2025-12-11 13:04",52],["2025-12-11 13:05",92],["2025-12-11 13:06",63],["2025-12-11 13:07",195],["2025-12-11 13:08",87],["2025-12-11 13:09",52],["2025-12-11 13:10",56],["2025-12-11 13:11",62],["2025-12-11 13:12",135],["2025-12-11 13:13",373],["2025-12-11 13:14",86],["2025-12-11 13:15",83],["2025-12-11 13:16",129],["2025-12-11 13:17",973],["2025-12-11 13:18",157],["2025-12-11 13:19",120],["2025-12-11 13:20",251],["2025-12-11 13:21",42],["2025-12-11 13:22",307],["2025-12-11 13:23",151],["2025-12-11 13:24",1137],["2025-12-11 13:30",3423],["2025-12-11 14:30",39]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}