{"status":1,"pri":[["2025-12-11 09:01",17.35],["2025-12-11 09:02",17.25],["2025-12-11 09:06",17.25],["2025-12-11 09:10",17.2],["2025-12-11 09:22",17.2],["2025-12-11 09:26",17.2],["2025-12-11 09:32",17.25],["2025-12-11 09:46",17.2],["2025-12-11 09:52",17.25],["2025-12-11 09:57",17.2],["2025-12-11 10:07",17.2],["2025-12-11 10:11",17.2],["2025-12-11 10:14",17.2],["2025-12-11 10:16",17.2],["2025-12-11 10:32",17.35],["2025-12-11 10:51",17.25],["2025-12-11 10:54",17.25],["2025-12-11 11:00",17.2],["2025-12-11 11:04",17.15],["2025-12-11 11:06",17.15],["2025-12-11 11:08",17.15],["2025-12-11 11:14",17.15],["2025-12-11 11:20",17.15],["2025-12-11 11:31",17.2],["2025-12-11 11:36",17.15],["2025-12-11 11:45",17.2],["2025-12-11 11:49",17.15],["2025-12-11 12:02",17.15],["2025-12-11 12:08",17.2],["2025-12-11 12:10",17.2],["2025-12-11 12:15",17.15],["2025-12-11 12:16",17.15],["2025-12-11 12:17",17.2],["2025-12-11 12:18",17.2],["2025-12-11 12:20",17.2],["2025-12-11 12:26",17.2],["2025-12-11 12:31",17.2],["2025-12-11 12:32",17.25],["2025-12-11 12:36",17.35],["2025-12-11 12:37",17.25],["2025-12-11 12:41",17.25],["2025-12-11 12:58",17.2],["2025-12-11 13:04",17.2],["2025-12-11 13:06",17.2],["2025-12-11 13:09",17.2],["2025-12-11 13:10",17.2],["2025-12-11 13:15",17.2],["2025-12-11 13:16",17.2],["2025-12-11 13:23",17.15],["2025-12-11 13:24",17.15],["2025-12-11 13:30",17.2]],"qty":[["2025-12-11 09:01",1],["2025-12-11 09:02",4],["2025-12-11 09:06",1],["2025-12-11 09:10",11],["2025-12-11 09:22",10],["2025-12-11 09:26",11],["2025-12-11 09:32",2],["2025-12-11 09:46",3],["2025-12-11 09:52",2],["2025-12-11 09:57",1],["2025-12-11 10:07",1],["2025-12-11 10:11",3],["2025-12-11 10:14",12],["2025-12-11 10:16",5],["2025-12-11 10:32",28],["2025-12-11 10:51",1],["2025-12-11 10:54",9],["2025-12-11 11:00",4],["2025-12-11 11:04",5],["2025-12-11 11:06",21],["2025-12-11 11:08",2],["2025-12-11 11:14",1],["2025-12-11 11:20",1],["2025-12-11 11:31",1],["2025-12-11 11:36",1],["2025-12-11 11:45",1],["2025-12-11 11:49",1],["2025-12-11 12:02",1],["2025-12-11 12:08",6],["2025-12-11 12:10",1],["2025-12-11 12:15",21],["2025-12-11 12:16",36],["2025-12-11 12:17",5],["2025-12-11 12:18",11],["2025-12-11 12:20",21],["2025-12-11 12:26",9],["2025-12-11 12:31",1],["2025-12-11 12:32",18],["2025-12-11 12:36",2],["2025-12-11 12:37",1],["2025-12-11 12:41",2],["2025-12-11 12:58",1],["2025-12-11 13:04",2],["2025-12-11 13:06",1],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:15",1],["2025-12-11 13:16",3],["2025-12-11 13:23",1],["2025-12-11 13:24",12],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:01"],["09:02"],["09:06"],["09:10"],["09:22"],["09:26"],["09:32"],["09:46"],["09:52"],["09:57"],["10:07"],["10:11"],["10:14"],["10:16"],["10:32"],["10:51"],["10:54"],["11:00"],["11:04"],["11:06"],["11:08"],["11:14"],["11:20"],["11:31"],["11:36"],["11:45"],["11:49"],["12:02"],["12:08"],["12:10"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:26"],["12:31"],["12:32"],["12:36"],["12:37"],["12:41"],["12:58"],["13:04"],["13:06"],["13:09"],["13:10"],["13:15"],["13:16"],["13:23"],["13:24"],["13:30"]]}