{"status":1,"pri":[["2025-12-11 09:00",121],["2025-12-11 09:01",120],["2025-12-11 09:02",120],["2025-12-11 09:03",120],["2025-12-11 09:04",119.5],["2025-12-11 09:05",119.5],["2025-12-11 09:06",120],["2025-12-11 09:07",120],["2025-12-11 09:08",120],["2025-12-11 09:09",120],["2025-12-11 09:11",119.5],["2025-12-11 09:14",119.5],["2025-12-11 09:17",119],["2025-12-11 09:19",118.5],["2025-12-11 09:23",119],["2025-12-11 09:24",119],["2025-12-11 09:25",119],["2025-12-11 09:26",119],["2025-12-11 09:28",118.5],["2025-12-11 09:29",118.5],["2025-12-11 09:30",119],["2025-12-11 09:31",118.5],["2025-12-11 09:32",118.5],["2025-12-11 09:45",118.5],["2025-12-11 09:46",118.5],["2025-12-11 09:49",118.5],["2025-12-11 09:51",118.5],["2025-12-11 09:52",118.5],["2025-12-11 09:53",118.5],["2025-12-11 09:54",119],["2025-12-11 09:55",119.5],["2025-12-11 09:56",119],["2025-12-11 09:57",119.5],["2025-12-11 09:58",119.5],["2025-12-11 09:59",119.5],["2025-12-11 10:01",118.5],["2025-12-11 10:04",118.5],["2025-12-11 10:09",118.5],["2025-12-11 10:10",118.5],["2025-12-11 10:14",118.5],["2025-12-11 10:24",118.5],["2025-12-11 10:30",118.5],["2025-12-11 10:33",118],["2025-12-11 10:34",118],["2025-12-11 10:35",118],["2025-12-11 10:36",118],["2025-12-11 10:37",118],["2025-12-11 10:45",118],["2025-12-11 10:50",118],["2025-12-11 10:53",117.5],["2025-12-11 10:54",118],["2025-12-11 10:55",117.5],["2025-12-11 10:56",117.5],["2025-12-11 10:57",117.5],["2025-12-11 10:58",117.5],["2025-12-11 10:59",117.5],["2025-12-11 11:01",117.5],["2025-12-11 11:20",117.5],["2025-12-11 11:23",117.5],["2025-12-11 11:24",117.5],["2025-12-11 11:26",117.5],["2025-12-11 11:27",117.5],["2025-12-11 11:41",117.5],["2025-12-11 11:42",117.5],["2025-12-11 11:45",117.5],["2025-12-11 11:48",117.5],["2025-12-11 12:00",117.5],["2025-12-11 12:01",118],["2025-12-11 12:08",117.5],["2025-12-11 12:10",117.5],["2025-12-11 12:13",117.5],["2025-12-11 12:14",117.5],["2025-12-11 12:16",117.5],["2025-12-11 12:18",117.5],["2025-12-11 12:19",117.5],["2025-12-11 12:23",117.5],["2025-12-11 12:25",117.5],["2025-12-11 12:29",117.5],["2025-12-11 12:30",117.5],["2025-12-11 12:31",117.5],["2025-12-11 12:32",117.5],["2025-12-11 12:34",117.5],["2025-12-11 12:35",118],["2025-12-11 12:41",117.5],["2025-12-11 12:47",117.5],["2025-12-11 12:51",117],["2025-12-11 12:53",117.5],["2025-12-11 12:54",117.5],["2025-12-11 12:56",117],["2025-12-11 12:57",117],["2025-12-11 12:58",117],["2025-12-11 12:59",117],["2025-12-11 13:00",117],["2025-12-11 13:02",117],["2025-12-11 13:03",116.5],["2025-12-11 13:05",116.5],["2025-12-11 13:08",116.5],["2025-12-11 13:09",116.5],["2025-12-11 13:10",117],["2025-12-11 13:11",117],["2025-12-11 13:15",116.5],["2025-12-11 13:17",116],["2025-12-11 13:18",116.5],["2025-12-11 13:19",116.5],["2025-12-11 13:20",116.5],["2025-12-11 13:23",116.5],["2025-12-11 13:30",116],["2025-12-11 14:30",116]],"qty":[["2025-12-11 09:00",84],["2025-12-11 09:01",9],["2025-12-11 09:02",4],["2025-12-11 09:03",2],["2025-12-11 09:04",9],["2025-12-11 09:05",4],["2025-12-11 09:06",1],["2025-12-11 09:07",1],["2025-12-11 09:08",2],["2025-12-11 09:09",8],["2025-12-11 09:11",56],["2025-12-11 09:14",1],["2025-12-11 09:17",2],["2025-12-11 09:19",1],["2025-12-11 09:23",1],["2025-12-11 09:24",1],["2025-12-11 09:25",2],["2025-12-11 09:26",19],["2025-12-11 09:28",11],["2025-12-11 09:29",1],["2025-12-11 09:30",3],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:45",10],["2025-12-11 09:46",2],["2025-12-11 09:49",3],["2025-12-11 09:51",1],["2025-12-11 09:52",5],["2025-12-11 09:53",10],["2025-12-11 09:54",10],["2025-12-11 09:55",2],["2025-12-11 09:56",3],["2025-12-11 09:57",1],["2025-12-11 09:58",5],["2025-12-11 09:59",2],["2025-12-11 10:01",15],["2025-12-11 10:04",1],["2025-12-11 10:09",4],["2025-12-11 10:10",2],["2025-12-11 10:14",1],["2025-12-11 10:24",1],["2025-12-11 10:30",7],["2025-12-11 10:33",11],["2025-12-11 10:34",3],["2025-12-11 10:35",7],["2025-12-11 10:36",2],["2025-12-11 10:37",1],["2025-12-11 10:45",1],["2025-12-11 10:50",17],["2025-12-11 10:53",2],["2025-12-11 10:54",3],["2025-12-11 10:55",2],["2025-12-11 10:56",13],["2025-12-11 10:57",1],["2025-12-11 10:58",5],["2025-12-11 10:59",13],["2025-12-11 11:01",2],["2025-12-11 11:20",1],["2025-12-11 11:23",2],["2025-12-11 11:24",1],["2025-12-11 11:26",1],["2025-12-11 11:27",10],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:45",1],["2025-12-11 11:48",1],["2025-12-11 12:00",1],["2025-12-11 12:01",4],["2025-12-11 12:08",1],["2025-12-11 12:10",5],["2025-12-11 12:13",3],["2025-12-11 12:14",1],["2025-12-11 12:16",2],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:23",1],["2025-12-11 12:25",1],["2025-12-11 12:29",2],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:34",3],["2025-12-11 12:35",1],["2025-12-11 12:41",1],["2025-12-11 12:47",1],["2025-12-11 12:51",3],["2025-12-11 12:53",4],["2025-12-11 12:54",2],["2025-12-11 12:56",2],["2025-12-11 12:57",5],["2025-12-11 12:58",4],["2025-12-11 12:59",2],["2025-12-11 13:00",17],["2025-12-11 13:02",53],["2025-12-11 13:03",5],["2025-12-11 13:05",2],["2025-12-11 13:08",9],["2025-12-11 13:09",1],["2025-12-11 13:10",3],["2025-12-11 13:11",1],["2025-12-11 13:15",12],["2025-12-11 13:17",1],["2025-12-11 13:18",2],["2025-12-11 13:19",3],["2025-12-11 13:20",2],["2025-12-11 13:23",5],["2025-12-11 13:30",56],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:14"],["09:17"],["09:19"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:45"],["09:46"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:04"],["10:09"],["10:10"],["10:14"],["10:24"],["10:30"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:45"],["10:50"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:20"],["11:23"],["11:24"],["11:26"],["11:27"],["11:41"],["11:42"],["11:45"],["11:48"],["12:00"],["12:01"],["12:08"],["12:10"],["12:13"],["12:14"],["12:16"],["12:18"],["12:19"],["12:23"],["12:25"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:41"],["12:47"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:05"],["13:08"],["13:09"],["13:10"],["13:11"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:23"],["13:30"],["14:30"]]}