{"status":1,"pri":[["2025-12-11 09:00",76.4],["2025-12-11 09:02",75.8],["2025-12-11 09:03",76.4],["2025-12-11 09:05",76.8],["2025-12-11 09:23",76.5],["2025-12-11 09:35",76.5],["2025-12-11 09:36",76.5],["2025-12-11 09:37",76.5],["2025-12-11 09:38",76.5],["2025-12-11 10:04",76.2],["2025-12-11 10:10",76],["2025-12-11 10:23",76],["2025-12-11 10:27",76.1],["2025-12-11 10:28",76],["2025-12-11 10:30",75.6],["2025-12-11 10:32",75.5],["2025-12-11 10:35",76],["2025-12-11 10:40",75.8],["2025-12-11 10:43",75.8],["2025-12-11 10:51",75.7],["2025-12-11 11:05",75.5],["2025-12-11 11:09",75.5],["2025-12-11 11:14",75.4],["2025-12-11 11:15",75.4],["2025-12-11 11:18",75.4],["2025-12-11 11:28",75.6],["2025-12-11 11:32",75.7],["2025-12-11 11:36",75.5],["2025-12-11 11:41",75.4],["2025-12-11 11:42",75.4],["2025-12-11 11:43",75.3],["2025-12-11 11:44",75.3],["2025-12-11 11:45",75.2],["2025-12-11 11:46",75.4],["2025-12-11 11:47",75.3],["2025-12-11 11:52",75.2],["2025-12-11 11:53",75.5],["2025-12-11 11:57",75.6],["2025-12-11 12:08",75.6],["2025-12-11 12:15",75.6],["2025-12-11 12:24",75.6],["2025-12-11 12:26",75.6],["2025-12-11 12:27",75.6],["2025-12-11 12:36",75.8],["2025-12-11 12:38",76],["2025-12-11 12:39",76.1],["2025-12-11 12:40",76.2],["2025-12-11 12:41",76.3],["2025-12-11 12:51",76],["2025-12-11 12:53",75.9],["2025-12-11 12:55",76],["2025-12-11 12:57",75.9],["2025-12-11 13:04",75.9],["2025-12-11 13:09",75.9],["2025-12-11 13:10",75.9],["2025-12-11 13:22",75.9],["2025-12-11 13:30",75.9]],"qty":[["2025-12-11 09:00",16],["2025-12-11 09:02",1],["2025-12-11 09:03",1],["2025-12-11 09:05",3],["2025-12-11 09:23",9],["2025-12-11 09:35",7],["2025-12-11 09:36",3],["2025-12-11 09:37",3],["2025-12-11 09:38",1],["2025-12-11 10:04",3],["2025-12-11 10:10",1],["2025-12-11 10:23",2],["2025-12-11 10:27",1],["2025-12-11 10:28",15],["2025-12-11 10:30",2],["2025-12-11 10:32",2],["2025-12-11 10:35",15],["2025-12-11 10:40",2],["2025-12-11 10:43",2],["2025-12-11 10:51",1],["2025-12-11 11:05",5],["2025-12-11 11:09",6],["2025-12-11 11:14",6],["2025-12-11 11:15",3],["2025-12-11 11:18",3],["2025-12-11 11:28",13],["2025-12-11 11:32",1],["2025-12-11 11:36",2],["2025-12-11 11:41",2],["2025-12-11 11:42",2],["2025-12-11 11:43",1],["2025-12-11 11:44",10],["2025-12-11 11:45",10],["2025-12-11 11:46",3],["2025-12-11 11:47",1],["2025-12-11 11:52",2],["2025-12-11 11:53",2],["2025-12-11 11:57",2],["2025-12-11 12:08",1],["2025-12-11 12:15",8],["2025-12-11 12:24",1],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:36",2],["2025-12-11 12:38",11],["2025-12-11 12:39",3],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:51",3],["2025-12-11 12:53",1],["2025-12-11 12:55",1],["2025-12-11 12:57",1],["2025-12-11 13:04",1],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:22",1],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:23"],["09:35"],["09:36"],["09:37"],["09:38"],["10:04"],["10:10"],["10:23"],["10:27"],["10:28"],["10:30"],["10:32"],["10:35"],["10:40"],["10:43"],["10:51"],["11:05"],["11:09"],["11:14"],["11:15"],["11:18"],["11:28"],["11:32"],["11:36"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:52"],["11:53"],["11:57"],["12:08"],["12:15"],["12:24"],["12:26"],["12:27"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:51"],["12:53"],["12:55"],["12:57"],["13:04"],["13:09"],["13:10"],["13:22"],["13:30"]]}