{"status":1,"pri":[["2025-12-11 09:00",335],["2025-12-11 09:02",334],["2025-12-11 09:03",336],["2025-12-11 09:04",336.5],["2025-12-11 09:05",336.5],["2025-12-11 09:06",337.5],["2025-12-11 09:07",338],["2025-12-11 09:08",337.5],["2025-12-11 09:09",338],["2025-12-11 09:10",339],["2025-12-11 09:11",339.5],["2025-12-11 09:12",339.5],["2025-12-11 09:13",339],["2025-12-11 09:14",338],["2025-12-11 09:15",337],["2025-12-11 09:16",337],["2025-12-11 09:17",336],["2025-12-11 09:18",338],["2025-12-11 09:19",338.5],["2025-12-11 09:20",341],["2025-12-11 09:21",340],["2025-12-11 09:22",343],["2025-12-11 09:23",344],["2025-12-11 09:24",345],["2025-12-11 09:25",345.5],["2025-12-11 09:26",345.5],["2025-12-11 09:27",346.5],["2025-12-11 09:28",347.5],["2025-12-11 09:29",348],["2025-12-11 09:30",346.5],["2025-12-11 09:31",345],["2025-12-11 09:32",345],["2025-12-11 09:33",344.5],["2025-12-11 09:34",344.5],["2025-12-11 09:36",345],["2025-12-11 09:37",345],["2025-12-11 09:38",344.5],["2025-12-11 09:40",344],["2025-12-11 09:41",343.5],["2025-12-11 09:42",344],["2025-12-11 09:43",344],["2025-12-11 09:46",344],["2025-12-11 09:47",344],["2025-12-11 09:49",344],["2025-12-11 09:50",344],["2025-12-11 09:53",343.5],["2025-12-11 09:54",343],["2025-12-11 09:55",342.5],["2025-12-11 09:56",342.5],["2025-12-11 09:58",342.5],["2025-12-11 09:59",342.5],["2025-12-11 10:00",342.5],["2025-12-11 10:02",342],["2025-12-11 10:03",342.5],["2025-12-11 10:05",342.5],["2025-12-11 10:06",342],["2025-12-11 10:07",342.5],["2025-12-11 10:08",341.5],["2025-12-11 10:09",341],["2025-12-11 10:10",341.5],["2025-12-11 10:13",342],["2025-12-11 10:14",342],["2025-12-11 10:15",342],["2025-12-11 10:16",341.5],["2025-12-11 10:19",341.5],["2025-12-11 10:20",341],["2025-12-11 10:21",341],["2025-12-11 10:25",342],["2025-12-11 10:28",341.5],["2025-12-11 10:29",341.5],["2025-12-11 10:30",341],["2025-12-11 10:31",341],["2025-12-11 10:33",341],["2025-12-11 10:34",341.5],["2025-12-11 10:38",341.5],["2025-12-11 10:39",341],["2025-12-11 10:40",341],["2025-12-11 10:41",340.5],["2025-12-11 10:42",340.5],["2025-12-11 10:44",340.5],["2025-12-11 10:45",340.5],["2025-12-11 10:46",340.5],["2025-12-11 10:47",340.5],["2025-12-11 10:48",341],["2025-12-11 10:50",339],["2025-12-11 10:52",339],["2025-12-11 10:57",339],["2025-12-11 10:58",338.5],["2025-12-11 10:59",338],["2025-12-11 11:01",338],["2025-12-11 11:02",338],["2025-12-11 11:03",337.5],["2025-12-11 11:04",337.5],["2025-12-11 11:05",337],["2025-12-11 11:06",336.5],["2025-12-11 11:09",336],["2025-12-11 11:10",336.5],["2025-12-11 11:11",337],["2025-12-11 11:12",337.5],["2025-12-11 11:14",338],["2025-12-11 11:15",337.5],["2025-12-11 11:17",337],["2025-12-11 11:18",338],["2025-12-11 11:21",338.5],["2025-12-11 11:23",336.5],["2025-12-11 11:24",337],["2025-12-11 11:25",339],["2025-12-11 11:26",338],["2025-12-11 11:30",337.5],["2025-12-11 11:31",338],["2025-12-11 11:32",337.5],["2025-12-11 11:33",338.5],["2025-12-11 11:36",338.5],["2025-12-11 11:39",338.5],["2025-12-11 11:42",338],["2025-12-11 11:49",338],["2025-12-11 11:50",338],["2025-12-11 11:51",339],["2025-12-11 11:53",338],["2025-12-11 11:56",338.5],["2025-12-11 11:57",338.5],["2025-12-11 11:59",338],["2025-12-11 12:01",338.5],["2025-12-11 12:02",338],["2025-12-11 12:03",338.5],["2025-12-11 12:04",338.5],["2025-12-11 12:05",337.5],["2025-12-11 12:10",337.5],["2025-12-11 12:12",337.5],["2025-12-11 12:13",337.5],["2025-12-11 12:15",338.5],["2025-12-11 12:16",338.5],["2025-12-11 12:20",338.5],["2025-12-11 12:26",338.5],["2025-12-11 12:27",338],["2025-12-11 12:28",337.5],["2025-12-11 12:29",338],["2025-12-11 12:35",337.5],["2025-12-11 12:36",338],["2025-12-11 12:39",337.5],["2025-12-11 12:41",337.5],["2025-12-11 12:42",337.5],["2025-12-11 12:43",337],["2025-12-11 12:44",337],["2025-12-11 12:45",337],["2025-12-11 12:47",337],["2025-12-11 12:48",337],["2025-12-11 12:49",337],["2025-12-11 12:50",336.5],["2025-12-11 12:51",336.5],["2025-12-11 12:52",337],["2025-12-11 12:53",337],["2025-12-11 12:54",337],["2025-12-11 12:55",337],["2025-12-11 12:56",337],["2025-12-11 12:57",336.5],["2025-12-11 12:58",336.5],["2025-12-11 13:00",337],["2025-12-11 13:01",337],["2025-12-11 13:03",337],["2025-12-11 13:04",337],["2025-12-11 13:05",337],["2025-12-11 13:06",337],["2025-12-11 13:07",336.5],["2025-12-11 13:08",336.5],["2025-12-11 13:09",336.5],["2025-12-11 13:10",336],["2025-12-11 13:11",336.5],["2025-12-11 13:12",336.5],["2025-12-11 13:13",336.5],["2025-12-11 13:14",336.5],["2025-12-11 13:15",336.5],["2025-12-11 13:16",336.5],["2025-12-11 13:19",337],["2025-12-11 13:20",337],["2025-12-11 13:21",337.5],["2025-12-11 13:22",337],["2025-12-11 13:23",336.5],["2025-12-11 13:24",338],["2025-12-11 13:30",336.5],["2025-12-11 14:30",336.5]],"qty":[["2025-12-11 09:00",38],["2025-12-11 09:02",6],["2025-12-11 09:03",38],["2025-12-11 09:04",26],["2025-12-11 09:05",2],["2025-12-11 09:06",9],["2025-12-11 09:07",13],["2025-12-11 09:08",1],["2025-12-11 09:09",2],["2025-12-11 09:10",16],["2025-12-11 09:11",7],["2025-12-11 09:12",2],["2025-12-11 09:13",20],["2025-12-11 09:14",7],["2025-12-11 09:15",2],["2025-12-11 09:16",6],["2025-12-11 09:17",1],["2025-12-11 09:18",27],["2025-12-11 09:19",10],["2025-12-11 09:20",43],["2025-12-11 09:21",6],["2025-12-11 09:22",53],["2025-12-11 09:23",27],["2025-12-11 09:24",20],["2025-12-11 09:25",25],["2025-12-11 09:26",32],["2025-12-11 09:27",83],["2025-12-11 09:28",15],["2025-12-11 09:29",23],["2025-12-11 09:30",27],["2025-12-11 09:31",8],["2025-12-11 09:32",2],["2025-12-11 09:33",4],["2025-12-11 09:34",2],["2025-12-11 09:36",1],["2025-12-11 09:37",4],["2025-12-11 09:38",3],["2025-12-11 09:40",26],["2025-12-11 09:41",1],["2025-12-11 09:42",8],["2025-12-11 09:43",5],["2025-12-11 09:46",9],["2025-12-11 09:47",3],["2025-12-11 09:49",4],["2025-12-11 09:50",25],["2025-12-11 09:53",1],["2025-12-11 09:54",2],["2025-12-11 09:55",3],["2025-12-11 09:56",1],["2025-12-11 09:58",4],["2025-12-11 09:59",2],["2025-12-11 10:00",6],["2025-12-11 10:02",1],["2025-12-11 10:03",6],["2025-12-11 10:05",7],["2025-12-11 10:06",1],["2025-12-11 10:07",31],["2025-12-11 10:08",1],["2025-12-11 10:09",2],["2025-12-11 10:10",2],["2025-12-11 10:13",5],["2025-12-11 10:14",1],["2025-12-11 10:15",2],["2025-12-11 10:16",2],["2025-12-11 10:19",1],["2025-12-11 10:20",2],["2025-12-11 10:21",3],["2025-12-11 10:25",2],["2025-12-11 10:28",1],["2025-12-11 10:29",5],["2025-12-11 10:30",7],["2025-12-11 10:31",1],["2025-12-11 10:33",1],["2025-12-11 10:34",2],["2025-12-11 10:38",2],["2025-12-11 10:39",1],["2025-12-11 10:40",8],["2025-12-11 10:41",1],["2025-12-11 10:42",2],["2025-12-11 10:44",2],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:48",20],["2025-12-11 10:50",2],["2025-12-11 10:52",2],["2025-12-11 10:57",15],["2025-12-11 10:58",7],["2025-12-11 10:59",1],["2025-12-11 11:01",1],["2025-12-11 11:02",2],["2025-12-11 11:03",3],["2025-12-11 11:04",1],["2025-12-11 11:05",9],["2025-12-11 11:06",2],["2025-12-11 11:09",9],["2025-12-11 11:10",4],["2025-12-11 11:11",4],["2025-12-11 11:12",1],["2025-12-11 11:14",4],["2025-12-11 11:15",1],["2025-12-11 11:17",1],["2025-12-11 11:18",4],["2025-12-11 11:21",7],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:26",1],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:33",7],["2025-12-11 11:36",1],["2025-12-11 11:39",1],["2025-12-11 11:42",5],["2025-12-11 11:49",6],["2025-12-11 11:50",1],["2025-12-11 11:51",8],["2025-12-11 11:53",2],["2025-12-11 11:56",2],["2025-12-11 11:57",1],["2025-12-11 11:59",3],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:04",6],["2025-12-11 12:05",1],["2025-12-11 12:10",1],["2025-12-11 12:12",3],["2025-12-11 12:13",1],["2025-12-11 12:15",4],["2025-12-11 12:16",1],["2025-12-11 12:20",1],["2025-12-11 12:26",4],["2025-12-11 12:27",1],["2025-12-11 12:28",4],["2025-12-11 12:29",2],["2025-12-11 12:35",6],["2025-12-11 12:36",3],["2025-12-11 12:39",1],["2025-12-11 12:41",5],["2025-12-11 12:42",8],["2025-12-11 12:43",20],["2025-12-11 12:44",6],["2025-12-11 12:45",3],["2025-12-11 12:47",8],["2025-12-11 12:48",2],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:51",2],["2025-12-11 12:52",3],["2025-12-11 12:53",2],["2025-12-11 12:54",7],["2025-12-11 12:55",7],["2025-12-11 12:56",1],["2025-12-11 12:57",12],["2025-12-11 12:58",3],["2025-12-11 13:00",2],["2025-12-11 13:01",1],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:07",15],["2025-12-11 13:08",1],["2025-12-11 13:09",5],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:14",2],["2025-12-11 13:15",3],["2025-12-11 13:16",1],["2025-12-11 13:19",1],["2025-12-11 13:20",15],["2025-12-11 13:21",16],["2025-12-11 13:22",1],["2025-12-11 13:23",2],["2025-12-11 13:24",5],["2025-12-11 13:30",51],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:46"],["09:47"],["09:49"],["09:50"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:13"],["10:14"],["10:15"],["10:16"],["10:19"],["10:20"],["10:21"],["10:25"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:52"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:17"],["11:18"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:30"],["11:31"],["11:32"],["11:33"],["11:36"],["11:39"],["11:42"],["11:49"],["11:50"],["11:51"],["11:53"],["11:56"],["11:57"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:10"],["12:12"],["12:13"],["12:15"],["12:16"],["12:20"],["12:26"],["12:27"],["12:28"],["12:29"],["12:35"],["12:36"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}