{"status":1,"pri":[["2025-12-11 09:02",65.4],["2025-12-11 09:05",65.5],["2025-12-11 09:07",65.4],["2025-12-11 09:08",65.5],["2025-12-11 09:09",66],["2025-12-11 09:10",66.3],["2025-12-11 09:13",66.3],["2025-12-11 09:41",65.5],["2025-12-11 09:42",65.5],["2025-12-11 09:43",65.4],["2025-12-11 09:45",65.4],["2025-12-11 09:46",65.3],["2025-12-11 09:48",65.3],["2025-12-11 09:49",65.4],["2025-12-11 09:53",65.4],["2025-12-11 09:56",65.3],["2025-12-11 10:02",65.3],["2025-12-11 10:03",65.3],["2025-12-11 10:10",65.3],["2025-12-11 10:33",66.3],["2025-12-11 10:38",66.9],["2025-12-11 10:52",66],["2025-12-11 10:53",65.7],["2025-12-11 10:54",65.4],["2025-12-11 11:04",65.4],["2025-12-11 11:05",65.4],["2025-12-11 11:19",65.4],["2025-12-11 11:21",65.4],["2025-12-11 12:00",65.5],["2025-12-11 12:01",65.5],["2025-12-11 12:16",65.7],["2025-12-11 12:20",65.9],["2025-12-11 12:49",65.5],["2025-12-11 12:50",66.1],["2025-12-11 13:12",65.2],["2025-12-11 13:13",65.3],["2025-12-11 13:15",65.1],["2025-12-11 13:17",65],["2025-12-11 13:18",65],["2025-12-11 13:20",65],["2025-12-11 13:21",65],["2025-12-11 13:24",65],["2025-12-11 13:30",65.8],["2025-12-11 14:30",65.8]],"qty":[["2025-12-11 09:02",8],["2025-12-11 09:05",1],["2025-12-11 09:07",1],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:10",4],["2025-12-11 09:13",1],["2025-12-11 09:41",3],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:45",1],["2025-12-11 09:46",2],["2025-12-11 09:48",2],["2025-12-11 09:49",1],["2025-12-11 09:53",3],["2025-12-11 09:56",4],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:10",1],["2025-12-11 10:33",6],["2025-12-11 10:38",1],["2025-12-11 10:52",5],["2025-12-11 10:53",3],["2025-12-11 10:54",2],["2025-12-11 11:04",3],["2025-12-11 11:05",1],["2025-12-11 11:19",1],["2025-12-11 11:21",6],["2025-12-11 12:00",1],["2025-12-11 12:01",3],["2025-12-11 12:16",1],["2025-12-11 12:20",1],["2025-12-11 12:49",13],["2025-12-11 12:50",4],["2025-12-11 13:12",1],["2025-12-11 13:13",3],["2025-12-11 13:15",11],["2025-12-11 13:17",4],["2025-12-11 13:18",3],["2025-12-11 13:20",7],["2025-12-11 13:21",3],["2025-12-11 13:24",2],["2025-12-11 13:30",30],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:13"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:48"],["09:49"],["09:53"],["09:56"],["10:02"],["10:03"],["10:10"],["10:33"],["10:38"],["10:52"],["10:53"],["10:54"],["11:04"],["11:05"],["11:19"],["11:21"],["12:00"],["12:01"],["12:16"],["12:20"],["12:49"],["12:50"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:24"],["13:30"],["14:30"]]}