{"status":1,"pri":[["2025-12-11 09:00",209.5],["2025-12-11 09:02",208.5],["2025-12-11 09:06",207.5],["2025-12-11 09:07",207.5],["2025-12-11 09:10",206],["2025-12-11 09:19",207],["2025-12-11 09:20",208],["2025-12-11 09:24",207.5],["2025-12-11 09:47",208],["2025-12-11 09:49",207],["2025-12-11 09:50",206.5],["2025-12-11 09:51",204.5],["2025-12-11 09:57",204.5],["2025-12-11 10:20",205],["2025-12-11 10:21",205],["2025-12-11 10:25",205.5],["2025-12-11 10:42",205],["2025-12-11 10:46",205],["2025-12-11 10:47",205],["2025-12-11 10:50",205],["2025-12-11 10:52",205],["2025-12-11 10:55",204.5],["2025-12-11 10:56",205],["2025-12-11 10:57",205],["2025-12-11 10:58",205],["2025-12-11 10:59",205.5],["2025-12-11 11:06",205.5],["2025-12-11 11:08",205.5],["2025-12-11 11:16",205],["2025-12-11 11:40",205],["2025-12-11 11:49",206.5],["2025-12-11 12:19",207],["2025-12-11 12:34",206.5],["2025-12-11 12:36",206.5],["2025-12-11 12:38",206.5],["2025-12-11 12:44",206.5],["2025-12-11 12:45",206.5],["2025-12-11 12:51",206.5],["2025-12-11 13:00",206],["2025-12-11 13:08",206],["2025-12-11 13:13",206.5],["2025-12-11 13:24",207],["2025-12-11 13:30",205.5],["2025-12-11 14:30",205.5]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:02",10],["2025-12-11 09:06",1],["2025-12-11 09:07",1],["2025-12-11 09:10",1],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:24",1],["2025-12-11 09:47",1],["2025-12-11 09:49",11],["2025-12-11 09:50",19],["2025-12-11 09:51",9],["2025-12-11 09:57",1],["2025-12-11 10:20",3],["2025-12-11 10:21",1],["2025-12-11 10:25",2],["2025-12-11 10:42",1],["2025-12-11 10:46",2],["2025-12-11 10:47",1],["2025-12-11 10:50",3],["2025-12-11 10:52",2],["2025-12-11 10:55",3],["2025-12-11 10:56",2],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:06",1],["2025-12-11 11:08",2],["2025-12-11 11:16",1],["2025-12-11 11:40",1],["2025-12-11 11:49",1],["2025-12-11 12:19",1],["2025-12-11 12:34",1],["2025-12-11 12:36",1],["2025-12-11 12:38",2],["2025-12-11 12:44",1],["2025-12-11 12:45",2],["2025-12-11 12:51",2],["2025-12-11 13:00",1],["2025-12-11 13:08",1],["2025-12-11 13:13",2],["2025-12-11 13:24",2],["2025-12-11 13:30",4],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:06"],["09:07"],["09:10"],["09:19"],["09:20"],["09:24"],["09:47"],["09:49"],["09:50"],["09:51"],["09:57"],["10:20"],["10:21"],["10:25"],["10:42"],["10:46"],["10:47"],["10:50"],["10:52"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:06"],["11:08"],["11:16"],["11:40"],["11:49"],["12:19"],["12:34"],["12:36"],["12:38"],["12:44"],["12:45"],["12:51"],["13:00"],["13:08"],["13:13"],["13:24"],["13:30"],["14:30"]]}