{"status":1,"pri":[["2025-12-11 09:00",101],["2025-12-11 09:01",100.5],["2025-12-11 09:02",99.9],["2025-12-11 09:03",99.3],["2025-12-11 09:04",97.3],["2025-12-11 09:05",97],["2025-12-11 09:06",97.3],["2025-12-11 09:08",97.5],["2025-12-11 09:09",97.4],["2025-12-11 09:13",97.3],["2025-12-11 09:14",97.1],["2025-12-11 09:15",96.8],["2025-12-11 09:16",96.8],["2025-12-11 09:18",96.9],["2025-12-11 09:19",97],["2025-12-11 09:20",97.3],["2025-12-11 09:21",97.4],["2025-12-11 09:22",97.4],["2025-12-11 09:25",97.1],["2025-12-11 09:28",97.1],["2025-12-11 09:29",97],["2025-12-11 09:33",96.6],["2025-12-11 09:34",96.2],["2025-12-11 09:35",96.2],["2025-12-11 09:37",97],["2025-12-11 09:38",97],["2025-12-11 09:39",97],["2025-12-11 09:40",96.7],["2025-12-11 09:44",96.6],["2025-12-11 09:48",96.6],["2025-12-11 09:50",96.7],["2025-12-11 09:59",96.9],["2025-12-11 10:06",96.8],["2025-12-11 10:07",96.6],["2025-12-11 10:08",96.6],["2025-12-11 10:09",96.5],["2025-12-11 10:18",96.8],["2025-12-11 10:24",96.7],["2025-12-11 10:26",96.7],["2025-12-11 10:27",96.7],["2025-12-11 10:28",96.7],["2025-12-11 10:30",96.6],["2025-12-11 10:31",96.4],["2025-12-11 10:36",96.5],["2025-12-11 10:39",96.5],["2025-12-11 10:48",96.4],["2025-12-11 10:49",96.3],["2025-12-11 10:50",96.3],["2025-12-11 10:53",96.1],["2025-12-11 10:54",96.1],["2025-12-11 10:59",96.1],["2025-12-11 11:00",96.1],["2025-12-11 11:01",96.1],["2025-12-11 11:05",96.1],["2025-12-11 11:07",96],["2025-12-11 11:08",95.9],["2025-12-11 11:19",96.2],["2025-12-11 11:23",96.5],["2025-12-11 11:26",96.8],["2025-12-11 11:36",97],["2025-12-11 11:37",97],["2025-12-11 11:46",96.8],["2025-12-11 12:02",96.5],["2025-12-11 12:11",96.8],["2025-12-11 12:12",96.8],["2025-12-11 12:22",96.5],["2025-12-11 12:23",96.5],["2025-12-11 12:40",96.7],["2025-12-11 12:41",96.7],["2025-12-11 12:57",96.7],["2025-12-11 12:58",96.7],["2025-12-11 13:00",97],["2025-12-11 13:05",97.1],["2025-12-11 13:14",96.6],["2025-12-11 13:18",97.2],["2025-12-11 13:20",97.3],["2025-12-11 13:30",96.5]],"qty":[["2025-12-11 09:00",45],["2025-12-11 09:01",3],["2025-12-11 09:02",3],["2025-12-11 09:03",1],["2025-12-11 09:04",1],["2025-12-11 09:05",3],["2025-12-11 09:06",3],["2025-12-11 09:08",1],["2025-12-11 09:09",7],["2025-12-11 09:13",22],["2025-12-11 09:14",4],["2025-12-11 09:15",15],["2025-12-11 09:16",1],["2025-12-11 09:18",1],["2025-12-11 09:19",4],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:22",3],["2025-12-11 09:25",2],["2025-12-11 09:28",2],["2025-12-11 09:29",3],["2025-12-11 09:33",10],["2025-12-11 09:34",7],["2025-12-11 09:35",3],["2025-12-11 09:37",10],["2025-12-11 09:38",3],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:44",1],["2025-12-11 09:48",2],["2025-12-11 09:50",2],["2025-12-11 09:59",3],["2025-12-11 10:06",1],["2025-12-11 10:07",3],["2025-12-11 10:08",1],["2025-12-11 10:09",7],["2025-12-11 10:18",2],["2025-12-11 10:24",1],["2025-12-11 10:26",3],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:30",9],["2025-12-11 10:31",1],["2025-12-11 10:36",1],["2025-12-11 10:39",1],["2025-12-11 10:48",2],["2025-12-11 10:49",3],["2025-12-11 10:50",7],["2025-12-11 10:53",9],["2025-12-11 10:54",1],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:01",3],["2025-12-11 11:05",1],["2025-12-11 11:07",24],["2025-12-11 11:08",2],["2025-12-11 11:19",4],["2025-12-11 11:23",16],["2025-12-11 11:26",1],["2025-12-11 11:36",5],["2025-12-11 11:37",1],["2025-12-11 11:46",3],["2025-12-11 12:02",1],["2025-12-11 12:11",1],["2025-12-11 12:12",1],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:40",2],["2025-12-11 12:41",1],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 13:00",12],["2025-12-11 13:05",2],["2025-12-11 13:14",1],["2025-12-11 13:18",6],["2025-12-11 13:20",1],["2025-12-11 13:30",21]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:25"],["09:28"],["09:29"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:44"],["09:48"],["09:50"],["09:59"],["10:06"],["10:07"],["10:08"],["10:09"],["10:18"],["10:24"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:36"],["10:39"],["10:48"],["10:49"],["10:50"],["10:53"],["10:54"],["10:59"],["11:00"],["11:01"],["11:05"],["11:07"],["11:08"],["11:19"],["11:23"],["11:26"],["11:36"],["11:37"],["11:46"],["12:02"],["12:11"],["12:12"],["12:22"],["12:23"],["12:40"],["12:41"],["12:57"],["12:58"],["13:00"],["13:05"],["13:14"],["13:18"],["13:20"],["13:30"]]}