{"status":1,"pri":[["2025-12-11 09:00",20.6],["2025-12-11 09:17",20.5],["2025-12-11 09:24",20.6],["2025-12-11 09:37",20.6],["2025-12-11 09:38",20.6],["2025-12-11 09:45",20.6],["2025-12-11 09:46",20.6],["2025-12-11 09:52",20.65],["2025-12-11 09:57",20.65],["2025-12-11 09:58",20.65],["2025-12-11 10:00",20.65],["2025-12-11 10:02",20.65],["2025-12-11 10:04",20.6],["2025-12-11 10:05",20.6],["2025-12-11 10:08",20.6],["2025-12-11 10:09",20.6],["2025-12-11 10:12",20.65],["2025-12-11 10:14",20.7],["2025-12-11 10:18",20.75],["2025-12-11 10:19",20.75],["2025-12-11 10:20",20.75],["2025-12-11 10:21",20.75],["2025-12-11 10:23",20.8],["2025-12-11 10:26",20.85],["2025-12-11 10:27",20.85],["2025-12-11 10:29",20.85],["2025-12-11 10:31",20.85],["2025-12-11 10:32",20.85],["2025-12-11 10:35",20.85],["2025-12-11 10:39",20.8],["2025-12-11 10:41",20.8],["2025-12-11 10:44",20.85],["2025-12-11 10:46",20.85],["2025-12-11 10:48",20.85],["2025-12-11 10:56",20.85],["2025-12-11 11:08",20.85],["2025-12-11 11:12",20.8],["2025-12-11 11:15",20.8],["2025-12-11 11:18",20.8],["2025-12-11 11:19",20.8],["2025-12-11 11:23",20.8],["2025-12-11 11:28",20.8],["2025-12-11 11:29",20.8],["2025-12-11 11:36",20.8],["2025-12-11 12:02",20.75],["2025-12-11 12:03",20.75],["2025-12-11 12:04",20.75],["2025-12-11 12:10",20.8],["2025-12-11 12:12",20.85],["2025-12-11 12:14",20.9],["2025-12-11 12:15",20.9],["2025-12-11 12:18",20.9],["2025-12-11 12:19",20.9],["2025-12-11 12:20",20.9],["2025-12-11 12:23",20.95],["2025-12-11 12:24",20.95],["2025-12-11 12:26",20.9],["2025-12-11 12:29",20.9],["2025-12-11 12:30",20.9],["2025-12-11 12:31",20.85],["2025-12-11 12:35",20.85],["2025-12-11 12:42",20.85],["2025-12-11 12:48",20.9],["2025-12-11 12:51",20.9],["2025-12-11 12:53",20.9],["2025-12-11 12:56",20.95],["2025-12-11 12:57",20.85],["2025-12-11 13:01",20.9],["2025-12-11 13:06",20.9],["2025-12-11 13:07",20.9],["2025-12-11 13:08",20.85],["2025-12-11 13:10",20.9],["2025-12-11 13:14",20.9],["2025-12-11 13:24",20.85],["2025-12-11 13:30",20.9],["2025-12-11 14:30",20.9]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:17",4],["2025-12-11 09:24",1],["2025-12-11 09:37",1],["2025-12-11 09:38",5],["2025-12-11 09:45",2],["2025-12-11 09:46",2],["2025-12-11 09:52",2],["2025-12-11 09:57",3],["2025-12-11 09:58",7],["2025-12-11 10:00",20],["2025-12-11 10:02",19],["2025-12-11 10:04",10],["2025-12-11 10:05",17],["2025-12-11 10:08",10],["2025-12-11 10:09",10],["2025-12-11 10:12",118],["2025-12-11 10:14",44],["2025-12-11 10:18",1],["2025-12-11 10:19",8],["2025-12-11 10:20",50],["2025-12-11 10:21",2],["2025-12-11 10:23",147],["2025-12-11 10:26",2],["2025-12-11 10:27",45],["2025-12-11 10:29",5],["2025-12-11 10:31",1],["2025-12-11 10:32",13],["2025-12-11 10:35",2],["2025-12-11 10:39",15],["2025-12-11 10:41",2],["2025-12-11 10:44",1],["2025-12-11 10:46",5],["2025-12-11 10:48",2],["2025-12-11 10:56",2],["2025-12-11 11:08",23],["2025-12-11 11:12",1],["2025-12-11 11:15",5],["2025-12-11 11:18",4],["2025-12-11 11:19",1],["2025-12-11 11:23",1],["2025-12-11 11:28",1],["2025-12-11 11:29",2],["2025-12-11 11:36",1],["2025-12-11 12:02",1],["2025-12-11 12:03",2],["2025-12-11 12:04",1],["2025-12-11 12:10",4],["2025-12-11 12:12",96],["2025-12-11 12:14",11],["2025-12-11 12:15",1],["2025-12-11 12:18",45],["2025-12-11 12:19",2],["2025-12-11 12:20",4],["2025-12-11 12:23",1],["2025-12-11 12:24",2],["2025-12-11 12:26",22],["2025-12-11 12:29",2],["2025-12-11 12:30",9],["2025-12-11 12:31",2],["2025-12-11 12:35",1],["2025-12-11 12:42",1],["2025-12-11 12:48",1],["2025-12-11 12:51",1],["2025-12-11 12:53",11],["2025-12-11 12:56",15],["2025-12-11 12:57",4],["2025-12-11 13:01",2],["2025-12-11 13:06",1],["2025-12-11 13:07",2],["2025-12-11 13:08",5],["2025-12-11 13:10",2],["2025-12-11 13:14",2],["2025-12-11 13:24",1],["2025-12-11 13:30",26],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:17"],["09:24"],["09:37"],["09:38"],["09:45"],["09:46"],["09:52"],["09:57"],["09:58"],["10:00"],["10:02"],["10:04"],["10:05"],["10:08"],["10:09"],["10:12"],["10:14"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:26"],["10:27"],["10:29"],["10:31"],["10:32"],["10:35"],["10:39"],["10:41"],["10:44"],["10:46"],["10:48"],["10:56"],["11:08"],["11:12"],["11:15"],["11:18"],["11:19"],["11:23"],["11:28"],["11:29"],["11:36"],["12:02"],["12:03"],["12:04"],["12:10"],["12:12"],["12:14"],["12:15"],["12:18"],["12:19"],["12:20"],["12:23"],["12:24"],["12:26"],["12:29"],["12:30"],["12:31"],["12:35"],["12:42"],["12:48"],["12:51"],["12:53"],["12:56"],["12:57"],["13:01"],["13:06"],["13:07"],["13:08"],["13:10"],["13:14"],["13:24"],["13:30"],["14:30"]]}