{"status":1,"pri":[["2025-12-11 09:00",97.7],["2025-12-11 09:01",97.8],["2025-12-11 09:02",97.8],["2025-12-11 09:03",97.7],["2025-12-11 09:04",97.9],["2025-12-11 09:05",97.5],["2025-12-11 09:06",97.3],["2025-12-11 09:07",97.3],["2025-12-11 09:08",97.3],["2025-12-11 09:09",97.3],["2025-12-11 09:10",97.2],["2025-12-11 09:11",97],["2025-12-11 09:12",97.1],["2025-12-11 09:13",97.2],["2025-12-11 09:14",97.3],["2025-12-11 09:15",97.6],["2025-12-11 09:16",97.5],["2025-12-11 09:17",97.3],["2025-12-11 09:19",97.4],["2025-12-11 09:20",97.3],["2025-12-11 09:22",97.5],["2025-12-11 09:23",97.5],["2025-12-11 09:24",97.5],["2025-12-11 09:25",97.5],["2025-12-11 09:26",97.5],["2025-12-11 09:27",97.5],["2025-12-11 09:28",97.8],["2025-12-11 09:29",97.8],["2025-12-11 09:30",97.8],["2025-12-11 09:31",98.2],["2025-12-11 09:32",98.3],["2025-12-11 09:33",98.2],["2025-12-11 09:34",98],["2025-12-11 09:35",98.3],["2025-12-11 09:36",98.4],["2025-12-11 09:37",98.5],["2025-12-11 09:38",98.4],["2025-12-11 09:39",98.3],["2025-12-11 09:40",98.3],["2025-12-11 09:41",98.3],["2025-12-11 09:42",98.5],["2025-12-11 09:43",98.5],["2025-12-11 09:44",98.1],["2025-12-11 09:45",98.1],["2025-12-11 09:46",98],["2025-12-11 09:47",97.9],["2025-12-11 09:48",97.8],["2025-12-11 09:49",97.8],["2025-12-11 09:50",97.7],["2025-12-11 09:51",97.7],["2025-12-11 09:52",97.6],["2025-12-11 09:53",97.6],["2025-12-11 09:54",97.6],["2025-12-11 09:55",97.6],["2025-12-11 09:56",97.8],["2025-12-11 09:57",97.8],["2025-12-11 09:58",97.9],["2025-12-11 09:59",97.8],["2025-12-11 10:00",97.7],["2025-12-11 10:01",97.7],["2025-12-11 10:02",97.8],["2025-12-11 10:03",97.8],["2025-12-11 10:04",97.8],["2025-12-11 10:05",97.7],["2025-12-11 10:06",97.6],["2025-12-11 10:07",97.5],["2025-12-11 10:08",97.5],["2025-12-11 10:09",97.5],["2025-12-11 10:10",97.6],["2025-12-11 10:11",97.5],["2025-12-11 10:12",97.6],["2025-12-11 10:13",97.6],["2025-12-11 10:14",97.7],["2025-12-11 10:15",97.7],["2025-12-11 10:16",97.8],["2025-12-11 10:17",97.7],["2025-12-11 10:18",97.7],["2025-12-11 10:19",97.7],["2025-12-11 10:20",97.7],["2025-12-11 10:21",97.6],["2025-12-11 10:22",97.6],["2025-12-11 10:23",97.6],["2025-12-11 10:24",97.6],["2025-12-11 10:25",97.7],["2025-12-11 10:26",97.6],["2025-12-11 10:27",97.6],["2025-12-11 10:28",97.6],["2025-12-11 10:29",97.7],["2025-12-11 10:30",97.4],["2025-12-11 10:31",97.4],["2025-12-11 10:32",97.4],["2025-12-11 10:33",97.5],["2025-12-11 10:34",97.5],["2025-12-11 10:35",97.4],["2025-12-11 10:36",97.5],["2025-12-11 10:37",97.5],["2025-12-11 10:38",97.4],["2025-12-11 10:39",97.4],["2025-12-11 10:40",97.4],["2025-12-11 10:41",97.4],["2025-12-11 10:42",97.4],["2025-12-11 10:43",97.7],["2025-12-11 10:44",97.8],["2025-12-11 10:45",97.8],["2025-12-11 10:46",97.8],["2025-12-11 10:47",97.7],["2025-12-11 10:48",97.6],["2025-12-11 10:49",97.5],["2025-12-11 10:50",97.6],["2025-12-11 10:51",97.7],["2025-12-11 10:53",97.5],["2025-12-11 10:54",97.7],["2025-12-11 10:55",97.6],["2025-12-11 10:56",97.6],["2025-12-11 10:57",97.6],["2025-12-11 10:58",97.7],["2025-12-11 10:59",97.6],["2025-12-11 11:00",97.6],["2025-12-11 11:02",97.4],["2025-12-11 11:03",97.3],["2025-12-11 11:04",97.1],["2025-12-11 11:05",97.1],["2025-12-11 11:06",97.2],["2025-12-11 11:07",97.1],["2025-12-11 11:08",97],["2025-12-11 11:09",96.8],["2025-12-11 11:10",96.8],["2025-12-11 11:11",96.9],["2025-12-11 11:12",96.8],["2025-12-11 11:13",97],["2025-12-11 11:14",96.9],["2025-12-11 11:15",96.9],["2025-12-11 11:16",96.8],["2025-12-11 11:17",96.7],["2025-12-11 11:18",96.5],["2025-12-11 11:19",96.6],["2025-12-11 11:21",96.7],["2025-12-11 11:23",96.7],["2025-12-11 11:24",96.7],["2025-12-11 11:25",96.8],["2025-12-11 11:26",96.8],["2025-12-11 11:27",96.9],["2025-12-11 11:28",97],["2025-12-11 11:29",97.1],["2025-12-11 11:30",97],["2025-12-11 11:31",97],["2025-12-11 11:32",97],["2025-12-11 11:33",97],["2025-12-11 11:34",97.1],["2025-12-11 11:35",97.2],["2025-12-11 11:36",97.3],["2025-12-11 11:37",97.5],["2025-12-11 11:38",98],["2025-12-11 11:39",97.9],["2025-12-11 11:40",97.9],["2025-12-11 11:41",97.7],["2025-12-11 11:42",97.7],["2025-12-11 11:43",97.7],["2025-12-11 11:44",97.7],["2025-12-11 11:45",97.7],["2025-12-11 11:46",97.7],["2025-12-11 11:47",97.7],["2025-12-11 11:48",97.8],["2025-12-11 11:49",97.9],["2025-12-11 11:50",98],["2025-12-11 11:51",98],["2025-12-11 11:52",98.1],["2025-12-11 11:53",98.1],["2025-12-11 11:54",98],["2025-12-11 11:55",98],["2025-12-11 11:56",98],["2025-12-11 11:57",98],["2025-12-11 11:58",98],["2025-12-11 11:59",98],["2025-12-11 12:00",97.9],["2025-12-11 12:01",97.8],["2025-12-11 12:02",97.8],["2025-12-11 12:03",97.7],["2025-12-11 12:04",97.7],["2025-12-11 12:05",97.8],["2025-12-11 12:06",98],["2025-12-11 12:07",98.9],["2025-12-11 12:08",98.9],["2025-12-11 12:09",99.5],["2025-12-11 12:10",99.5],["2025-12-11 12:11",99.3],["2025-12-11 12:12",99.3],["2025-12-11 12:13",99.2],["2025-12-11 12:14",99.1],["2025-12-11 12:15",98.9],["2025-12-11 12:16",99.7],["2025-12-11 12:17",99.8],["2025-12-11 12:18",99.8],["2025-12-11 12:19",99.7],["2025-12-11 12:20",99.8],["2025-12-11 12:21",99.7],["2025-12-11 12:22",99.6],["2025-12-11 12:23",99.6],["2025-12-11 12:24",99.3],["2025-12-11 12:25",99.3],["2025-12-11 12:26",99.3],["2025-12-11 12:27",99.2],["2025-12-11 12:28",99.1],["2025-12-11 12:29",99.1],["2025-12-11 12:30",99.1],["2025-12-11 12:31",99.2],["2025-12-11 12:32",99.2],["2025-12-11 12:33",99.2],["2025-12-11 12:34",99.2],["2025-12-11 12:35",99.1],["2025-12-11 12:36",99.2],["2025-12-11 12:37",99.2],["2025-12-11 12:38",99.3],["2025-12-11 12:39",99.5],["2025-12-11 12:40",99.5],["2025-12-11 12:41",99.3],["2025-12-11 12:42",99.3],["2025-12-11 12:43",99.4],["2025-12-11 12:44",99.4],["2025-12-11 12:45",99.2],["2025-12-11 12:46",99.2],["2025-12-11 12:47",99],["2025-12-11 12:48",98.7],["2025-12-11 12:49",98.6],["2025-12-11 12:50",98.8],["2025-12-11 12:51",98.8],["2025-12-11 12:52",98.9],["2025-12-11 12:53",98.8],["2025-12-11 12:54",98.7],["2025-12-11 12:55",98.7],["2025-12-11 12:56",98.7],["2025-12-11 12:57",98.7],["2025-12-11 12:58",98.5],["2025-12-11 12:59",98.6],["2025-12-11 13:01",98.5],["2025-12-11 13:02",98.4],["2025-12-11 13:03",98.5],["2025-12-11 13:04",98.5],["2025-12-11 13:05",98.3],["2025-12-11 13:06",98.2],["2025-12-11 13:07",98.3],["2025-12-11 13:08",98.3],["2025-12-11 13:09",98.3],["2025-12-11 13:10",98.1],["2025-12-11 13:11",97.9],["2025-12-11 13:12",98],["2025-12-11 13:13",98.1],["2025-12-11 13:14",98.2],["2025-12-11 13:15",98.1],["2025-12-11 13:16",98],["2025-12-11 13:17",98.1],["2025-12-11 13:18",98.1],["2025-12-11 13:19",98.1],["2025-12-11 13:20",98.3],["2025-12-11 13:21",98.3],["2025-12-11 13:22",98.3],["2025-12-11 13:23",98.3],["2025-12-11 13:24",98.2],["2025-12-11 13:30",98],["2025-12-11 14:30",98]],"qty":[["2025-12-11 09:00",258],["2025-12-11 09:01",26],["2025-12-11 09:02",42],["2025-12-11 09:03",25],["2025-12-11 09:04",45],["2025-12-11 09:05",10],["2025-12-11 09:06",46],["2025-12-11 09:07",22],["2025-12-11 09:08",69],["2025-12-11 09:09",10],["2025-12-11 09:10",34],["2025-12-11 09:11",2],["2025-12-11 09:12",2],["2025-12-11 09:13",7],["2025-12-11 09:14",6],["2025-12-11 09:15",24],["2025-12-11 09:16",18],["2025-12-11 09:17",8],["2025-12-11 09:19",5],["2025-12-11 09:20",38],["2025-12-11 09:22",35],["2025-12-11 09:23",8],["2025-12-11 09:24",5],["2025-12-11 09:25",5],["2025-12-11 09:26",2],["2025-12-11 09:27",3],["2025-12-11 09:28",28],["2025-12-11 09:29",38],["2025-12-11 09:30",53],["2025-12-11 09:31",234],["2025-12-11 09:32",146],["2025-12-11 09:33",119],["2025-12-11 09:34",30],["2025-12-11 09:35",63],["2025-12-11 09:36",213],["2025-12-11 09:37",46],["2025-12-11 09:38",46],["2025-12-11 09:39",18],["2025-12-11 09:40",38],["2025-12-11 09:41",9],["2025-12-11 09:42",264],["2025-12-11 09:43",53],["2025-12-11 09:44",128],["2025-12-11 09:45",21],["2025-12-11 09:46",22],["2025-12-11 09:47",13],["2025-12-11 09:48",2],["2025-12-11 09:49",94],["2025-12-11 09:50",87],["2025-12-11 09:51",59],["2025-12-11 09:52",6],["2025-12-11 09:53",14],["2025-12-11 09:54",3],["2025-12-11 09:55",11],["2025-12-11 09:56",19],["2025-12-11 09:57",2],["2025-12-11 09:58",1],["2025-12-11 09:59",13],["2025-12-11 10:00",5],["2025-12-11 10:01",1],["2025-12-11 10:02",6],["2025-12-11 10:03",22],["2025-12-11 10:04",4],["2025-12-11 10:05",1],["2025-12-11 10:06",23],["2025-12-11 10:07",16],["2025-12-11 10:08",16],["2025-12-11 10:09",18],["2025-12-11 10:10",3],["2025-12-11 10:11",1],["2025-12-11 10:12",5],["2025-12-11 10:13",7],["2025-12-11 10:14",11],["2025-12-11 10:15",1],["2025-12-11 10:16",52],["2025-12-11 10:17",9],["2025-12-11 10:18",1],["2025-12-11 10:19",16],["2025-12-11 10:20",21],["2025-12-11 10:21",14],["2025-12-11 10:22",5],["2025-12-11 10:23",9],["2025-12-11 10:24",18],["2025-12-11 10:25",5],["2025-12-11 10:26",4],["2025-12-11 10:27",13],["2025-12-11 10:28",68],["2025-12-11 10:29",26],["2025-12-11 10:30",1],["2025-12-11 10:31",39],["2025-12-11 10:32",6],["2025-12-11 10:33",18],["2025-12-11 10:34",7],["2025-12-11 10:35",7],["2025-12-11 10:36",6],["2025-12-11 10:37",4],["2025-12-11 10:38",8],["2025-12-11 10:39",8],["2025-12-11 10:40",5],["2025-12-11 10:41",13],["2025-12-11 10:42",4],["2025-12-11 10:43",12],["2025-12-11 10:44",30],["2025-12-11 10:45",10],["2025-12-11 10:46",2],["2025-12-11 10:47",16],["2025-12-11 10:48",44],["2025-12-11 10:49",5],["2025-12-11 10:50",3],["2025-12-11 10:51",21],["2025-12-11 10:53",1],["2025-12-11 10:54",11],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:57",2],["2025-12-11 10:58",9],["2025-12-11 10:59",1],["2025-12-11 11:00",4],["2025-12-11 11:02",80],["2025-12-11 11:03",5],["2025-12-11 11:04",47],["2025-12-11 11:05",21],["2025-12-11 11:06",7],["2025-12-11 11:07",30],["2025-12-11 11:08",447],["2025-12-11 11:09",101],["2025-12-11 11:10",28],["2025-12-11 11:11",30],["2025-12-11 11:12",10],["2025-12-11 11:13",5],["2025-12-11 11:14",27],["2025-12-11 11:15",10],["2025-12-11 11:16",4],["2025-12-11 11:17",38],["2025-12-11 11:18",52],["2025-12-11 11:19",15],["2025-12-11 11:21",9],["2025-12-11 11:23",23],["2025-12-11 11:24",8],["2025-12-11 11:25",6],["2025-12-11 11:26",4],["2025-12-11 11:27",25],["2025-12-11 11:28",8],["2025-12-11 11:29",30],["2025-12-11 11:30",73],["2025-12-11 11:31",7],["2025-12-11 11:32",6],["2025-12-11 11:33",6],["2025-12-11 11:34",17],["2025-12-11 11:35",31],["2025-12-11 11:36",6],["2025-12-11 11:37",56],["2025-12-11 11:38",190],["2025-12-11 11:39",39],["2025-12-11 11:40",42],["2025-12-11 11:41",10],["2025-12-11 11:42",5],["2025-12-11 11:43",10],["2025-12-11 11:44",12],["2025-12-11 11:45",2],["2025-12-11 11:46",5],["2025-12-11 11:47",33],["2025-12-11 11:48",72],["2025-12-11 11:49",36],["2025-12-11 11:50",99],["2025-12-11 11:51",18],["2025-12-11 11:52",137],["2025-12-11 11:53",55],["2025-12-11 11:54",4],["2025-12-11 11:55",7],["2025-12-11 11:56",57],["2025-12-11 11:57",32],["2025-12-11 11:58",5],["2025-12-11 11:59",13],["2025-12-11 12:00",6],["2025-12-11 12:01",8],["2025-12-11 12:02",15],["2025-12-11 12:03",4],["2025-12-11 12:04",6],["2025-12-11 12:05",22],["2025-12-11 12:06",51],["2025-12-11 12:07",846],["2025-12-11 12:08",79],["2025-12-11 12:09",821],["2025-12-11 12:10",215],["2025-12-11 12:11",214],["2025-12-11 12:12",91],["2025-12-11 12:13",79],["2025-12-11 12:14",73],["2025-12-11 12:15",27],["2025-12-11 12:16",564],["2025-12-11 12:17",190],["2025-12-11 12:18",188],["2025-12-11 12:19",188],["2025-12-11 12:20",155],["2025-12-11 12:21",71],["2025-12-11 12:22",65],["2025-12-11 12:23",75],["2025-12-11 12:24",69],["2025-12-11 12:25",27],["2025-12-11 12:26",95],["2025-12-11 12:27",80],["2025-12-11 12:28",44],["2025-12-11 12:29",51],["2025-12-11 12:30",30],["2025-12-11 12:31",40],["2025-12-11 12:32",36],["2025-12-11 12:33",37],["2025-12-11 12:34",17],["2025-12-11 12:35",50],["2025-12-11 12:36",19],["2025-12-11 12:37",22],["2025-12-11 12:38",33],["2025-12-11 12:39",140],["2025-12-11 12:40",56],["2025-12-11 12:41",25],["2025-12-11 12:42",27],["2025-12-11 12:43",45],["2025-12-11 12:44",50],["2025-12-11 12:45",38],["2025-12-11 12:46",29],["2025-12-11 12:47",434],["2025-12-11 12:48",81],["2025-12-11 12:49",29],["2025-12-11 12:50",107],["2025-12-11 12:51",12],["2025-12-11 12:52",8],["2025-12-11 12:53",28],["2025-12-11 12:54",32],["2025-12-11 12:55",35],["2025-12-11 12:56",10],["2025-12-11 12:57",84],["2025-12-11 12:58",22],["2025-12-11 12:59",32],["2025-12-11 13:01",152],["2025-12-11 13:02",78],["2025-12-11 13:03",14],["2025-12-11 13:04",93],["2025-12-11 13:05",45],["2025-12-11 13:06",30],["2025-12-11 13:07",41],["2025-12-11 13:08",18],["2025-12-11 13:09",167],["2025-12-11 13:10",140],["2025-12-11 13:11",29],["2025-12-11 13:12",28],["2025-12-11 13:13",8],["2025-12-11 13:14",31],["2025-12-11 13:15",30],["2025-12-11 13:16",5],["2025-12-11 13:17",121],["2025-12-11 13:18",70],["2025-12-11 13:19",30],["2025-12-11 13:20",40],["2025-12-11 13:21",8],["2025-12-11 13:22",21],["2025-12-11 13:23",64],["2025-12-11 13:24",70],["2025-12-11 13:30",566],["2025-12-11 14:30",61]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}