{"status":1,"pri":[["2025-12-11 09:02",125.8],["2025-12-11 09:03",125.85],["2025-12-11 09:04",125.75],["2025-12-11 09:05",125.65],["2025-12-11 09:08",125.6],["2025-12-11 09:10",125.65],["2025-12-11 09:12",125.55],["2025-12-11 09:19",125.5],["2025-12-11 09:21",125.5],["2025-12-11 09:25",125.5],["2025-12-11 09:26",125.5],["2025-12-11 09:28",125.45],["2025-12-11 09:32",125.4],["2025-12-11 09:34",125.5],["2025-12-11 09:36",125.4],["2025-12-11 09:44",125.4],["2025-12-11 09:45",125.4],["2025-12-11 09:49",125],["2025-12-11 09:50",124.8],["2025-12-11 09:51",124.9],["2025-12-11 09:53",124.85],["2025-12-11 09:56",124.85],["2025-12-11 09:57",124.8],["2025-12-11 09:59",124.75],["2025-12-11 10:01",124.8],["2025-12-11 10:05",124.75],["2025-12-11 10:06",124.55],["2025-12-11 10:07",124.4],["2025-12-11 10:11",124.3],["2025-12-11 10:12",124.35],["2025-12-11 10:17",124.4],["2025-12-11 10:18",124.3],["2025-12-11 10:22",124.35],["2025-12-11 10:26",124.45],["2025-12-11 10:27",124.35],["2025-12-11 10:28",124.2],["2025-12-11 10:29",124.1],["2025-12-11 10:30",124],["2025-12-11 10:31",123.8],["2025-12-11 10:32",123.8],["2025-12-11 10:33",123.55],["2025-12-11 10:37",123.6],["2025-12-11 10:40",123.5],["2025-12-11 10:42",123.5],["2025-12-11 10:43",123.7],["2025-12-11 10:44",123.7],["2025-12-11 10:45",123.6],["2025-12-11 10:47",123.4],["2025-12-11 10:48",123.2],["2025-12-11 10:49",123.15],["2025-12-11 10:52",123.1],["2025-12-11 10:53",123.2],["2025-12-11 10:54",123.25],["2025-12-11 10:55",123.3],["2025-12-11 10:56",123.3],["2025-12-11 10:57",123.3],["2025-12-11 10:58",123.25],["2025-12-11 10:59",123.1],["2025-12-11 11:00",123.1],["2025-12-11 11:01",123.2],["2025-12-11 11:02",123],["2025-12-11 11:04",122.8],["2025-12-11 11:05",122.5],["2025-12-11 11:07",122.5],["2025-12-11 11:08",122.45],["2025-12-11 11:09",122.15],["2025-12-11 11:10",122.3],["2025-12-11 11:11",122.2],["2025-12-11 11:12",122.2],["2025-12-11 11:15",122.3],["2025-12-11 11:17",122.25],["2025-12-11 11:18",122.05],["2025-12-11 11:19",122.25],["2025-12-11 11:20",122.35],["2025-12-11 11:21",122.2],["2025-12-11 11:24",122.4],["2025-12-11 11:30",122.4],["2025-12-11 11:31",122.2],["2025-12-11 11:32",122.2],["2025-12-11 11:35",122.15],["2025-12-11 11:36",122.2],["2025-12-11 11:37",122.2],["2025-12-11 11:38",122.2],["2025-12-11 11:39",122.2],["2025-12-11 11:41",122.35],["2025-12-11 11:42",122.45],["2025-12-11 11:43",122.45],["2025-12-11 11:45",122.25],["2025-12-11 11:46",122.15],["2025-12-11 11:52",122.5],["2025-12-11 11:53",122.45],["2025-12-11 11:54",122.5],["2025-12-11 11:55",122.45],["2025-12-11 11:59",122.45],["2025-12-11 12:00",122.4],["2025-12-11 12:01",122.35],["2025-12-11 12:02",122.45],["2025-12-11 12:09",122.55],["2025-12-11 12:11",122.6],["2025-12-11 12:12",122.65],["2025-12-11 12:13",122.95],["2025-12-11 12:14",122.9],["2025-12-11 12:15",122.8],["2025-12-11 12:16",122.75],["2025-12-11 12:19",122.7],["2025-12-11 12:21",122.7],["2025-12-11 12:22",122.6],["2025-12-11 12:24",122.55],["2025-12-11 12:27",122.55],["2025-12-11 12:29",122.55],["2025-12-11 12:30",122.5],["2025-12-11 12:32",122.5],["2025-12-11 12:33",122.5],["2025-12-11 12:35",122.4],["2025-12-11 12:36",122.4],["2025-12-11 12:37",122.5],["2025-12-11 12:38",122.45],["2025-12-11 12:39",122.5],["2025-12-11 12:47",122.5],["2025-12-11 12:49",122.45],["2025-12-11 12:50",122.5],["2025-12-11 12:53",122.4],["2025-12-11 12:54",122.4],["2025-12-11 12:55",122.35],["2025-12-11 12:57",122.3],["2025-12-11 12:59",122.25],["2025-12-11 13:01",122.2],["2025-12-11 13:02",122.25],["2025-12-11 13:03",122.3],["2025-12-11 13:04",122.25],["2025-12-11 13:05",122.25],["2025-12-11 13:07",122.25],["2025-12-11 13:08",122.2],["2025-12-11 13:09",122.05],["2025-12-11 13:11",122.05],["2025-12-11 13:12",122.1],["2025-12-11 13:13",122.1],["2025-12-11 13:14",122.1],["2025-12-11 13:15",122.05],["2025-12-11 13:16",122.05],["2025-12-11 13:17",122.05],["2025-12-11 13:20",122.25],["2025-12-11 13:30",122.1],["2025-12-11 14:30",122.1]],"qty":[["2025-12-11 09:02",33],["2025-12-11 09:03",12],["2025-12-11 09:04",2],["2025-12-11 09:05",1],["2025-12-11 09:08",1],["2025-12-11 09:10",1],["2025-12-11 09:12",7],["2025-12-11 09:19",1],["2025-12-11 09:21",8],["2025-12-11 09:25",1],["2025-12-11 09:26",9],["2025-12-11 09:28",7],["2025-12-11 09:32",1],["2025-12-11 09:34",2],["2025-12-11 09:36",1],["2025-12-11 09:44",1],["2025-12-11 09:45",4],["2025-12-11 09:49",2],["2025-12-11 09:50",4],["2025-12-11 09:51",2],["2025-12-11 09:53",3],["2025-12-11 09:56",3],["2025-12-11 09:57",12],["2025-12-11 09:59",1],["2025-12-11 10:01",7],["2025-12-11 10:05",9],["2025-12-11 10:06",1],["2025-12-11 10:07",5],["2025-12-11 10:11",1],["2025-12-11 10:12",3],["2025-12-11 10:17",2],["2025-12-11 10:18",10],["2025-12-11 10:22",3],["2025-12-11 10:26",3],["2025-12-11 10:27",1],["2025-12-11 10:28",5],["2025-12-11 10:29",3],["2025-12-11 10:30",2],["2025-12-11 10:31",1],["2025-12-11 10:32",7],["2025-12-11 10:33",1],["2025-12-11 10:37",2],["2025-12-11 10:40",2],["2025-12-11 10:42",19],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:45",2],["2025-12-11 10:47",2],["2025-12-11 10:48",2],["2025-12-11 10:49",20],["2025-12-11 10:52",3],["2025-12-11 10:53",2],["2025-12-11 10:54",5],["2025-12-11 10:55",2],["2025-12-11 10:56",6],["2025-12-11 10:57",2],["2025-12-11 10:58",1],["2025-12-11 10:59",2],["2025-12-11 11:00",2],["2025-12-11 11:01",2],["2025-12-11 11:02",16],["2025-12-11 11:04",24],["2025-12-11 11:05",1],["2025-12-11 11:07",9],["2025-12-11 11:08",12],["2025-12-11 11:09",3],["2025-12-11 11:10",3],["2025-12-11 11:11",1],["2025-12-11 11:12",6],["2025-12-11 11:15",1],["2025-12-11 11:17",8],["2025-12-11 11:18",2],["2025-12-11 11:19",5],["2025-12-11 11:20",2],["2025-12-11 11:21",9],["2025-12-11 11:24",2],["2025-12-11 11:30",7],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:35",1],["2025-12-11 11:36",2],["2025-12-11 11:37",1],["2025-12-11 11:38",1],["2025-12-11 11:39",10],["2025-12-11 11:41",7],["2025-12-11 11:42",5],["2025-12-11 11:43",4],["2025-12-11 11:45",7],["2025-12-11 11:46",2],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:55",2],["2025-12-11 11:59",3],["2025-12-11 12:00",4],["2025-12-11 12:01",2],["2025-12-11 12:02",1],["2025-12-11 12:09",2],["2025-12-11 12:11",1],["2025-12-11 12:12",10],["2025-12-11 12:13",1],["2025-12-11 12:14",1],["2025-12-11 12:15",2],["2025-12-11 12:16",6],["2025-12-11 12:19",1],["2025-12-11 12:21",3],["2025-12-11 12:22",5],["2025-12-11 12:24",1],["2025-12-11 12:27",1],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:32",2],["2025-12-11 12:33",4],["2025-12-11 12:35",1],["2025-12-11 12:36",6],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:39",1],["2025-12-11 12:47",3],["2025-12-11 12:49",3],["2025-12-11 12:50",3],["2025-12-11 12:53",12],["2025-12-11 12:54",3],["2025-12-11 12:55",12],["2025-12-11 12:57",5],["2025-12-11 12:59",9],["2025-12-11 13:01",2],["2025-12-11 13:02",9],["2025-12-11 13:03",2],["2025-12-11 13:04",2],["2025-12-11 13:05",1],["2025-12-11 13:07",1],["2025-12-11 13:08",14],["2025-12-11 13:09",15],["2025-12-11 13:11",3],["2025-12-11 13:12",6],["2025-12-11 13:13",3],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:16",2],["2025-12-11 13:17",10],["2025-12-11 13:20",13],["2025-12-11 13:30",17],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:08"],["09:10"],["09:12"],["09:19"],["09:21"],["09:25"],["09:26"],["09:28"],["09:32"],["09:34"],["09:36"],["09:44"],["09:45"],["09:49"],["09:50"],["09:51"],["09:53"],["09:56"],["09:57"],["09:59"],["10:01"],["10:05"],["10:06"],["10:07"],["10:11"],["10:12"],["10:17"],["10:18"],["10:22"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:37"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:30"],["11:31"],["11:32"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:52"],["11:53"],["11:54"],["11:55"],["11:59"],["12:00"],["12:01"],["12:02"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:19"],["12:21"],["12:22"],["12:24"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:47"],["12:49"],["12:50"],["12:53"],["12:54"],["12:55"],["12:57"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:20"],["13:30"],["14:30"]]}