{"status":1,"pri":[["2025-12-11 09:00",52.2],["2025-12-11 09:01",51.6],["2025-12-11 09:02",51.6],["2025-12-11 09:03",51.7],["2025-12-11 09:04",51.8],["2025-12-11 09:05",51.7],["2025-12-11 09:06",51.6],["2025-12-11 09:07",51.5],["2025-12-11 09:09",51.5],["2025-12-11 09:10",51.5],["2025-12-11 09:11",51.5],["2025-12-11 09:15",51.3],["2025-12-11 09:16",51.2],["2025-12-11 09:17",51.1],["2025-12-11 09:18",50.9],["2025-12-11 09:19",50.9],["2025-12-11 09:20",50.7],["2025-12-11 09:21",50.7],["2025-12-11 09:22",50.8],["2025-12-11 09:23",50.9],["2025-12-11 09:24",50.9],["2025-12-11 09:25",51],["2025-12-11 09:26",51],["2025-12-11 09:27",50.9],["2025-12-11 09:29",50.8],["2025-12-11 09:33",51],["2025-12-11 09:34",51],["2025-12-11 09:37",51.1],["2025-12-11 09:39",51.2],["2025-12-11 09:40",51.1],["2025-12-11 09:41",51],["2025-12-11 09:42",51],["2025-12-11 09:43",51],["2025-12-11 09:45",51],["2025-12-11 09:46",51],["2025-12-11 09:47",50.9],["2025-12-11 09:49",50.9],["2025-12-11 09:50",50.8],["2025-12-11 09:51",50.8],["2025-12-11 09:52",50.7],["2025-12-11 09:53",50.7],["2025-12-11 09:56",50.7],["2025-12-11 09:57",50.8],["2025-12-11 09:58",50.8],["2025-12-11 10:01",50.8],["2025-12-11 10:02",50.8],["2025-12-11 10:03",50.8],["2025-12-11 10:05",50.9],["2025-12-11 10:07",50.7],["2025-12-11 10:09",50.6],["2025-12-11 10:10",50.6],["2025-12-11 10:11",50.5],["2025-12-11 10:13",50.6],["2025-12-11 10:14",50.6],["2025-12-11 10:15",50.8],["2025-12-11 10:16",50.6],["2025-12-11 10:17",50.8],["2025-12-11 10:18",50.6],["2025-12-11 10:19",50.5],["2025-12-11 10:20",50.6],["2025-12-11 10:21",50.5],["2025-12-11 10:22",50.5],["2025-12-11 10:23",50.6],["2025-12-11 10:26",50.5],["2025-12-11 10:30",50.5],["2025-12-11 10:31",50.5],["2025-12-11 10:32",50.6],["2025-12-11 10:35",50.5],["2025-12-11 10:37",50.6],["2025-12-11 10:39",50.5],["2025-12-11 10:41",50.6],["2025-12-11 10:42",50.6],["2025-12-11 10:45",50.6],["2025-12-11 10:46",50.7],["2025-12-11 10:48",50.7],["2025-12-11 10:53",50.5],["2025-12-11 10:55",50.4],["2025-12-11 10:56",50.4],["2025-12-11 11:03",50.4],["2025-12-11 11:04",50.3],["2025-12-11 11:05",50.3],["2025-12-11 11:07",50.3],["2025-12-11 11:08",50.3],["2025-12-11 11:09",50.3],["2025-12-11 11:13",50.4],["2025-12-11 11:17",50.3],["2025-12-11 11:19",50.3],["2025-12-11 11:21",50.2],["2025-12-11 11:22",50.2],["2025-12-11 11:23",50.1],["2025-12-11 11:24",50.1],["2025-12-11 11:25",50.2],["2025-12-11 11:26",50.1],["2025-12-11 11:27",50.1],["2025-12-11 11:28",50.2],["2025-12-11 11:30",50.3],["2025-12-11 11:31",50.2],["2025-12-11 11:34",50.2],["2025-12-11 11:40",50.2],["2025-12-11 11:42",50.1],["2025-12-11 11:43",50.1],["2025-12-11 11:44",50.1],["2025-12-11 11:47",50.1],["2025-12-11 11:48",50.1],["2025-12-11 11:50",50.1],["2025-12-11 11:51",50.1],["2025-12-11 11:52",50.1],["2025-12-11 11:53",50.1],["2025-12-11 11:54",50.1],["2025-12-11 11:55",50.1],["2025-12-11 11:57",50.2],["2025-12-11 11:58",50.1],["2025-12-11 12:00",50.2],["2025-12-11 12:01",50.2],["2025-12-11 12:02",50.2],["2025-12-11 12:04",50.1],["2025-12-11 12:06",50.2],["2025-12-11 12:07",50.2],["2025-12-11 12:10",50.4],["2025-12-11 12:14",50.4],["2025-12-11 12:16",50.4],["2025-12-11 12:17",50.4],["2025-12-11 12:18",50.4],["2025-12-11 12:19",50.4],["2025-12-11 12:20",50.4],["2025-12-11 12:24",50.4],["2025-12-11 12:25",50.4],["2025-12-11 12:26",50.4],["2025-12-11 12:27",50.4],["2025-12-11 12:28",50.4],["2025-12-11 12:30",50.4],["2025-12-11 12:31",50.4],["2025-12-11 12:34",50.4],["2025-12-11 12:35",50.4],["2025-12-11 12:36",50.4],["2025-12-11 12:40",50.4],["2025-12-11 12:41",50.4],["2025-12-11 12:42",50.4],["2025-12-11 12:43",50.4],["2025-12-11 12:44",50.5],["2025-12-11 12:45",50.5],["2025-12-11 12:46",50.6],["2025-12-11 12:47",50.9],["2025-12-11 12:49",50.7],["2025-12-11 12:52",50.7],["2025-12-11 12:54",50.6],["2025-12-11 12:55",50.5],["2025-12-11 12:59",50.5],["2025-12-11 13:00",50.5],["2025-12-11 13:03",50.6],["2025-12-11 13:04",50.6],["2025-12-11 13:06",50.5],["2025-12-11 13:07",50.5],["2025-12-11 13:08",50.5],["2025-12-11 13:09",50.5],["2025-12-11 13:12",50.5],["2025-12-11 13:13",50.5],["2025-12-11 13:15",50.5],["2025-12-11 13:16",50.5],["2025-12-11 13:17",50.4],["2025-12-11 13:19",50.4],["2025-12-11 13:20",50.5],["2025-12-11 13:21",50.3],["2025-12-11 13:23",50.3],["2025-12-11 13:24",50.4],["2025-12-11 13:30",50.6],["2025-12-11 14:30",50.6]],"qty":[["2025-12-11 09:00",36],["2025-12-11 09:01",6],["2025-12-11 09:02",11],["2025-12-11 09:03",3],["2025-12-11 09:04",3],["2025-12-11 09:05",10],["2025-12-11 09:06",42],["2025-12-11 09:07",4],["2025-12-11 09:09",8],["2025-12-11 09:10",45],["2025-12-11 09:11",2],["2025-12-11 09:15",8],["2025-12-11 09:16",22],["2025-12-11 09:17",2],["2025-12-11 09:18",10],["2025-12-11 09:19",3],["2025-12-11 09:20",29],["2025-12-11 09:21",12],["2025-12-11 09:22",20],["2025-12-11 09:23",1],["2025-12-11 09:24",8],["2025-12-11 09:25",2],["2025-12-11 09:26",4],["2025-12-11 09:27",20],["2025-12-11 09:29",1],["2025-12-11 09:33",5],["2025-12-11 09:34",1],["2025-12-11 09:37",5],["2025-12-11 09:39",4],["2025-12-11 09:40",7],["2025-12-11 09:41",11],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:45",1],["2025-12-11 09:46",2],["2025-12-11 09:47",1],["2025-12-11 09:49",92],["2025-12-11 09:50",2],["2025-12-11 09:51",88],["2025-12-11 09:52",101],["2025-12-11 09:53",7],["2025-12-11 09:56",2],["2025-12-11 09:57",2],["2025-12-11 09:58",1],["2025-12-11 10:01",2],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:05",13],["2025-12-11 10:07",3],["2025-12-11 10:09",23],["2025-12-11 10:10",10],["2025-12-11 10:11",7],["2025-12-11 10:13",13],["2025-12-11 10:14",1],["2025-12-11 10:15",2],["2025-12-11 10:16",5],["2025-12-11 10:17",1],["2025-12-11 10:18",11],["2025-12-11 10:19",3],["2025-12-11 10:20",3],["2025-12-11 10:21",1],["2025-12-11 10:22",2],["2025-12-11 10:23",6],["2025-12-11 10:26",2],["2025-12-11 10:30",35],["2025-12-11 10:31",3],["2025-12-11 10:32",2],["2025-12-11 10:35",3],["2025-12-11 10:37",1],["2025-12-11 10:39",2],["2025-12-11 10:41",1],["2025-12-11 10:42",1],["2025-12-11 10:45",2],["2025-12-11 10:46",5],["2025-12-11 10:48",2],["2025-12-11 10:53",5],["2025-12-11 10:55",10],["2025-12-11 10:56",5],["2025-12-11 11:03",5],["2025-12-11 11:04",81],["2025-12-11 11:05",2],["2025-12-11 11:07",1],["2025-12-11 11:08",12],["2025-12-11 11:09",1],["2025-12-11 11:13",1],["2025-12-11 11:17",12],["2025-12-11 11:19",2],["2025-12-11 11:21",21],["2025-12-11 11:22",3],["2025-12-11 11:23",6],["2025-12-11 11:24",5],["2025-12-11 11:25",29],["2025-12-11 11:26",1],["2025-12-11 11:27",2],["2025-12-11 11:28",10],["2025-12-11 11:30",1],["2025-12-11 11:31",21],["2025-12-11 11:34",16],["2025-12-11 11:40",1],["2025-12-11 11:42",1],["2025-12-11 11:43",32],["2025-12-11 11:44",1],["2025-12-11 11:47",1],["2025-12-11 11:48",2],["2025-12-11 11:50",4],["2025-12-11 11:51",1],["2025-12-11 11:52",4],["2025-12-11 11:53",4],["2025-12-11 11:54",6],["2025-12-11 11:55",3],["2025-12-11 11:57",1],["2025-12-11 11:58",10],["2025-12-11 12:00",2],["2025-12-11 12:01",2],["2025-12-11 12:02",3],["2025-12-11 12:04",1],["2025-12-11 12:06",1],["2025-12-11 12:07",5],["2025-12-11 12:10",2],["2025-12-11 12:14",1],["2025-12-11 12:16",1],["2025-12-11 12:17",3],["2025-12-11 12:18",9],["2025-12-11 12:19",2],["2025-12-11 12:20",2],["2025-12-11 12:24",1],["2025-12-11 12:25",12],["2025-12-11 12:26",1],["2025-12-11 12:27",2],["2025-12-11 12:28",1],["2025-12-11 12:30",2],["2025-12-11 12:31",2],["2025-12-11 12:34",1],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:40",1],["2025-12-11 12:41",2],["2025-12-11 12:42",20],["2025-12-11 12:43",2],["2025-12-11 12:44",2],["2025-12-11 12:45",2],["2025-12-11 12:46",2],["2025-12-11 12:47",14],["2025-12-11 12:49",2],["2025-12-11 12:52",11],["2025-12-11 12:54",5],["2025-12-11 12:55",1],["2025-12-11 12:59",2],["2025-12-11 13:00",2],["2025-12-11 13:03",12],["2025-12-11 13:04",2],["2025-12-11 13:06",2],["2025-12-11 13:07",7],["2025-12-11 13:08",2],["2025-12-11 13:09",1],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:15",1],["2025-12-11 13:16",7],["2025-12-11 13:17",3],["2025-12-11 13:19",5],["2025-12-11 13:20",18],["2025-12-11 13:21",19],["2025-12-11 13:23",1],["2025-12-11 13:24",14],["2025-12-11 13:30",48],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:33"],["09:34"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:56"],["09:57"],["09:58"],["10:01"],["10:02"],["10:03"],["10:05"],["10:07"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:26"],["10:30"],["10:31"],["10:32"],["10:35"],["10:37"],["10:39"],["10:41"],["10:42"],["10:45"],["10:46"],["10:48"],["10:53"],["10:55"],["10:56"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:13"],["11:17"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:34"],["11:40"],["11:42"],["11:43"],["11:44"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:04"],["12:06"],["12:07"],["12:10"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:34"],["12:35"],["12:36"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:52"],["12:54"],["12:55"],["12:59"],["13:00"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}