{"status":1,"pri":[["2025-12-11 09:00",84],["2025-12-11 09:01",83.3],["2025-12-11 09:02",83.3],["2025-12-11 09:03",83.1],["2025-12-11 09:04",82.9],["2025-12-11 09:05",82.9],["2025-12-11 09:06",82.9],["2025-12-11 09:07",82.9],["2025-12-11 09:08",83.5],["2025-12-11 09:09",83.1],["2025-12-11 09:10",83.1],["2025-12-11 09:11",83.3],["2025-12-11 09:12",82.8],["2025-12-11 09:13",83],["2025-12-11 09:14",83],["2025-12-11 09:15",82.3],["2025-12-11 09:16",82.3],["2025-12-11 09:17",82.2],["2025-12-11 09:18",82.2],["2025-12-11 09:19",81.8],["2025-12-11 09:20",82],["2025-12-11 09:21",81.9],["2025-12-11 09:22",82.3],["2025-12-11 09:23",82.2],["2025-12-11 09:24",82.5],["2025-12-11 09:25",82.4],["2025-12-11 09:26",82.5],["2025-12-11 09:27",82.7],["2025-12-11 09:28",82.3],["2025-12-11 09:29",82.3],["2025-12-11 09:30",82.1],["2025-12-11 09:33",82.3],["2025-12-11 09:35",82.4],["2025-12-11 09:36",82.4],["2025-12-11 09:37",82.4],["2025-12-11 09:39",82.2],["2025-12-11 09:40",82.4],["2025-12-11 09:41",82.2],["2025-12-11 09:42",82],["2025-12-11 09:43",82.2],["2025-12-11 09:44",82.1],["2025-12-11 09:45",82.1],["2025-12-11 09:46",81.9],["2025-12-11 09:47",81.9],["2025-12-11 09:50",81.9],["2025-12-11 09:52",81.9],["2025-12-11 09:53",81.7],["2025-12-11 09:56",81.8],["2025-12-11 09:57",81.8],["2025-12-11 09:58",81.7],["2025-12-11 09:59",81.6],["2025-12-11 10:00",81.6],["2025-12-11 10:01",81.6],["2025-12-11 10:02",81.6],["2025-12-11 10:03",81.6],["2025-12-11 10:04",81.6],["2025-12-11 10:05",81.6],["2025-12-11 10:06",81.6],["2025-12-11 10:07",81.7],["2025-12-11 10:08",81.5],["2025-12-11 10:09",81.3],["2025-12-11 10:10",81.3],["2025-12-11 10:12",81.6],["2025-12-11 10:14",82],["2025-12-11 10:15",82],["2025-12-11 10:16",81.8],["2025-12-11 10:17",81.8],["2025-12-11 10:19",81.7],["2025-12-11 10:22",82],["2025-12-11 10:24",82],["2025-12-11 10:26",82],["2025-12-11 10:28",82.2],["2025-12-11 10:29",82.2],["2025-12-11 10:30",81.9],["2025-12-11 10:31",81.8],["2025-12-11 10:32",81.6],["2025-12-11 10:35",81.6],["2025-12-11 10:37",81.6],["2025-12-11 10:38",81.6],["2025-12-11 10:39",81.5],["2025-12-11 10:42",81.6],["2025-12-11 10:44",81.6],["2025-12-11 10:47",81.7],["2025-12-11 10:48",81.5],["2025-12-11 10:49",81.5],["2025-12-11 10:50",81.5],["2025-12-11 10:51",81.4],["2025-12-11 10:52",81.4],["2025-12-11 10:53",81.4],["2025-12-11 10:54",81.4],["2025-12-11 10:57",81.5],["2025-12-11 10:58",81.5],["2025-12-11 11:00",81.5],["2025-12-11 11:01",81.5],["2025-12-11 11:02",81.4],["2025-12-11 11:04",81.5],["2025-12-11 11:05",81.3],["2025-12-11 11:06",81.3],["2025-12-11 11:08",81.3],["2025-12-11 11:09",81],["2025-12-11 11:10",80.8],["2025-12-11 11:11",80.8],["2025-12-11 11:12",80.8],["2025-12-11 11:14",80.9],["2025-12-11 11:18",80.8],["2025-12-11 11:21",80.8],["2025-12-11 11:22",81],["2025-12-11 11:23",81],["2025-12-11 11:24",81.2],["2025-12-11 11:30",81],["2025-12-11 11:36",81],["2025-12-11 11:37",81],["2025-12-11 11:42",81],["2025-12-11 11:46",81],["2025-12-11 11:47",81.2],["2025-12-11 11:48",81.1],["2025-12-11 11:56",81.2],["2025-12-11 11:57",81.2],["2025-12-11 11:58",81.2],["2025-12-11 12:06",81.3],["2025-12-11 12:11",81.1],["2025-12-11 12:15",81.2],["2025-12-11 12:19",81.3],["2025-12-11 12:22",81.3],["2025-12-11 12:25",81.2],["2025-12-11 12:26",81.2],["2025-12-11 12:27",81.3],["2025-12-11 12:29",81.3],["2025-12-11 12:31",81.3],["2025-12-11 12:32",81.4],["2025-12-11 12:36",81.4],["2025-12-11 12:37",81.5],["2025-12-11 12:38",81.3],["2025-12-11 12:40",81.3],["2025-12-11 12:41",81.4],["2025-12-11 12:45",81.4],["2025-12-11 12:47",81.2],["2025-12-11 12:48",81.1],["2025-12-11 12:49",81.2],["2025-12-11 12:52",81.2],["2025-12-11 12:53",81.1],["2025-12-11 12:54",80.9],["2025-12-11 12:55",80.8],["2025-12-11 12:56",80.8],["2025-12-11 12:57",80.8],["2025-12-11 12:58",80.7],["2025-12-11 12:59",80.6],["2025-12-11 13:00",80.6],["2025-12-11 13:01",80.6],["2025-12-11 13:02",80.6],["2025-12-11 13:03",80.7],["2025-12-11 13:04",80.5],["2025-12-11 13:05",80.5],["2025-12-11 13:07",80.6],["2025-12-11 13:08",80.6],["2025-12-11 13:09",80.4],["2025-12-11 13:10",80.5],["2025-12-11 13:11",80.6],["2025-12-11 13:12",80.6],["2025-12-11 13:13",80.5],["2025-12-11 13:14",80.5],["2025-12-11 13:15",80.6],["2025-12-11 13:16",80.6],["2025-12-11 13:17",80.6],["2025-12-11 13:18",80.6],["2025-12-11 13:19",80.6],["2025-12-11 13:20",80.6],["2025-12-11 13:23",80.6],["2025-12-11 13:24",80.6],["2025-12-11 13:30",80.7],["2025-12-11 14:30",80.7]],"qty":[["2025-12-11 09:00",140],["2025-12-11 09:01",15],["2025-12-11 09:02",34],["2025-12-11 09:03",37],["2025-12-11 09:04",90],["2025-12-11 09:05",19],["2025-12-11 09:06",54],["2025-12-11 09:07",13],["2025-12-11 09:08",15],["2025-12-11 09:09",10],["2025-12-11 09:10",2],["2025-12-11 09:11",12],["2025-12-11 09:12",1],["2025-12-11 09:13",4],["2025-12-11 09:14",12],["2025-12-11 09:15",3],["2025-12-11 09:16",2],["2025-12-11 09:17",43],["2025-12-11 09:18",3],["2025-12-11 09:19",22],["2025-12-11 09:20",17],["2025-12-11 09:21",1],["2025-12-11 09:22",13],["2025-12-11 09:23",1],["2025-12-11 09:24",4],["2025-12-11 09:25",3],["2025-12-11 09:26",9],["2025-12-11 09:27",9],["2025-12-11 09:28",4],["2025-12-11 09:29",7],["2025-12-11 09:30",1],["2025-12-11 09:33",1],["2025-12-11 09:35",3],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:39",11],["2025-12-11 09:40",2],["2025-12-11 09:41",12],["2025-12-11 09:42",2],["2025-12-11 09:43",5],["2025-12-11 09:44",1],["2025-12-11 09:45",13],["2025-12-11 09:46",42],["2025-12-11 09:47",25],["2025-12-11 09:50",1],["2025-12-11 09:52",3],["2025-12-11 09:53",3],["2025-12-11 09:56",2],["2025-12-11 09:57",9],["2025-12-11 09:58",1],["2025-12-11 09:59",8],["2025-12-11 10:00",2],["2025-12-11 10:01",8],["2025-12-11 10:02",2],["2025-12-11 10:03",1],["2025-12-11 10:04",8],["2025-12-11 10:05",1],["2025-12-11 10:06",2],["2025-12-11 10:07",62],["2025-12-11 10:08",8],["2025-12-11 10:09",2],["2025-12-11 10:10",4],["2025-12-11 10:12",2],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:19",1],["2025-12-11 10:22",4],["2025-12-11 10:24",1],["2025-12-11 10:26",1],["2025-12-11 10:28",7],["2025-12-11 10:29",4],["2025-12-11 10:30",2],["2025-12-11 10:31",5],["2025-12-11 10:32",1],["2025-12-11 10:35",2],["2025-12-11 10:37",4],["2025-12-11 10:38",3],["2025-12-11 10:39",4],["2025-12-11 10:42",1],["2025-12-11 10:44",1],["2025-12-11 10:47",7],["2025-12-11 10:48",23],["2025-12-11 10:49",4],["2025-12-11 10:50",3],["2025-12-11 10:51",3],["2025-12-11 10:52",3],["2025-12-11 10:53",2],["2025-12-11 10:54",1],["2025-12-11 10:57",2],["2025-12-11 10:58",1],["2025-12-11 11:00",3],["2025-12-11 11:01",1],["2025-12-11 11:02",1],["2025-12-11 11:04",14],["2025-12-11 11:05",3],["2025-12-11 11:06",3],["2025-12-11 11:08",84],["2025-12-11 11:09",20],["2025-12-11 11:10",10],["2025-12-11 11:11",3],["2025-12-11 11:12",25],["2025-12-11 11:14",1],["2025-12-11 11:18",6],["2025-12-11 11:21",2],["2025-12-11 11:22",1],["2025-12-11 11:23",4],["2025-12-11 11:24",10],["2025-12-11 11:30",1],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:42",2],["2025-12-11 11:46",3],["2025-12-11 11:47",6],["2025-12-11 11:48",1],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 12:06",12],["2025-12-11 12:11",1],["2025-12-11 12:15",2],["2025-12-11 12:19",1],["2025-12-11 12:22",1],["2025-12-11 12:25",2],["2025-12-11 12:26",3],["2025-12-11 12:27",1],["2025-12-11 12:29",2],["2025-12-11 12:31",1],["2025-12-11 12:32",7],["2025-12-11 12:36",1],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:45",5],["2025-12-11 12:47",10],["2025-12-11 12:48",1],["2025-12-11 12:49",3],["2025-12-11 12:52",4],["2025-12-11 12:53",9],["2025-12-11 12:54",2],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:57",33],["2025-12-11 12:58",47],["2025-12-11 12:59",5],["2025-12-11 13:00",2],["2025-12-11 13:01",7],["2025-12-11 13:02",9],["2025-12-11 13:03",6],["2025-12-11 13:04",2],["2025-12-11 13:05",3],["2025-12-11 13:07",5],["2025-12-11 13:08",1],["2025-12-11 13:09",2],["2025-12-11 13:10",2],["2025-12-11 13:11",1],["2025-12-11 13:12",13],["2025-12-11 13:13",8],["2025-12-11 13:14",6],["2025-12-11 13:15",12],["2025-12-11 13:16",2],["2025-12-11 13:17",4],["2025-12-11 13:18",6],["2025-12-11 13:19",6],["2025-12-11 13:20",2],["2025-12-11 13:23",9],["2025-12-11 13:24",7],["2025-12-11 13:30",110],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:33"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:50"],["09:52"],["09:53"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:22"],["10:24"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:35"],["10:37"],["10:38"],["10:39"],["10:42"],["10:44"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:18"],["11:21"],["11:22"],["11:23"],["11:24"],["11:30"],["11:36"],["11:37"],["11:42"],["11:46"],["11:47"],["11:48"],["11:56"],["11:57"],["11:58"],["12:06"],["12:11"],["12:15"],["12:19"],["12:22"],["12:25"],["12:26"],["12:27"],["12:29"],["12:31"],["12:32"],["12:36"],["12:37"],["12:38"],["12:40"],["12:41"],["12:45"],["12:47"],["12:48"],["12:49"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}