{"status":1,"pri":[["2025-12-11 09:00",33.45],["2025-12-11 09:07",33.4],["2025-12-11 09:21",33.45],["2025-12-11 09:30",33.4],["2025-12-11 09:33",33.4],["2025-12-11 09:36",33.4],["2025-12-11 09:37",33.4],["2025-12-11 09:39",33.4],["2025-12-11 10:29",33.4],["2025-12-11 10:52",33.4],["2025-12-11 10:57",33.4],["2025-12-11 10:58",33.45],["2025-12-11 10:59",33.45],["2025-12-11 11:00",33.4],["2025-12-11 11:10",33.35],["2025-12-11 11:27",33.35],["2025-12-11 11:30",33.35],["2025-12-11 11:32",33.35],["2025-12-11 11:33",33.35],["2025-12-11 11:43",33.35],["2025-12-11 11:53",33.35],["2025-12-11 12:19",33.35],["2025-12-11 12:26",33.4],["2025-12-11 12:28",33.4],["2025-12-11 12:29",33.4],["2025-12-11 12:35",33.35],["2025-12-11 12:37",33.4],["2025-12-11 12:42",33.4],["2025-12-11 12:52",33.4],["2025-12-11 12:57",33.4],["2025-12-11 12:58",33.4],["2025-12-11 13:10",33.4],["2025-12-11 13:30",33.45]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:07",1],["2025-12-11 09:21",1],["2025-12-11 09:30",8],["2025-12-11 09:33",2],["2025-12-11 09:36",1],["2025-12-11 09:37",10],["2025-12-11 09:39",1],["2025-12-11 10:29",1],["2025-12-11 10:52",1],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:10",1],["2025-12-11 11:27",1],["2025-12-11 11:30",1],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:43",6],["2025-12-11 11:53",1],["2025-12-11 12:19",1],["2025-12-11 12:26",1],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:35",1],["2025-12-11 12:37",1],["2025-12-11 12:42",5],["2025-12-11 12:52",8],["2025-12-11 12:57",2],["2025-12-11 12:58",3],["2025-12-11 13:10",1],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:21"],["09:30"],["09:33"],["09:36"],["09:37"],["09:39"],["10:29"],["10:52"],["10:57"],["10:58"],["10:59"],["11:00"],["11:10"],["11:27"],["11:30"],["11:32"],["11:33"],["11:43"],["11:53"],["12:19"],["12:26"],["12:28"],["12:29"],["12:35"],["12:37"],["12:42"],["12:52"],["12:57"],["12:58"],["13:10"],["13:30"]]}