{"status":1,"pri":[["2025-12-11 09:00",1.65],["2025-12-11 09:02",1.65],["2025-12-11 09:05",1.65],["2025-12-11 09:06",1.65],["2025-12-11 09:08",1.65],["2025-12-11 09:09",1.65],["2025-12-11 09:13",1.65],["2025-12-11 09:14",1.64],["2025-12-11 09:15",1.65],["2025-12-11 09:19",1.65],["2025-12-11 09:20",1.65],["2025-12-11 09:24",1.65],["2025-12-11 09:27",1.65],["2025-12-11 09:34",1.65],["2025-12-11 09:35",1.65],["2025-12-11 09:36",1.65],["2025-12-11 09:38",1.65],["2025-12-11 09:50",1.66],["2025-12-11 09:56",1.66],["2025-12-11 09:57",1.66],["2025-12-11 09:59",1.66],["2025-12-11 10:00",1.66],["2025-12-11 10:04",1.66],["2025-12-11 10:10",1.66],["2025-12-11 10:11",1.66],["2025-12-11 10:17",1.66],["2025-12-11 10:29",1.66],["2025-12-11 10:31",1.66],["2025-12-11 10:32",1.66],["2025-12-11 10:34",1.66],["2025-12-11 11:00",1.67],["2025-12-11 11:04",1.67],["2025-12-11 11:09",1.67],["2025-12-11 11:13",1.67],["2025-12-11 11:14",1.67],["2025-12-11 11:16",1.67],["2025-12-11 11:20",1.67],["2025-12-11 11:23",1.67],["2025-12-11 11:27",1.67],["2025-12-11 11:35",1.67],["2025-12-11 11:40",1.67],["2025-12-11 11:41",1.67],["2025-12-11 11:45",1.67],["2025-12-11 12:01",1.67],["2025-12-11 12:31",1.67],["2025-12-11 12:54",1.67],["2025-12-11 13:05",1.67],["2025-12-11 13:06",1.66],["2025-12-11 13:08",1.67],["2025-12-11 13:12",1.67],["2025-12-11 13:30",1.68]],"qty":[["2025-12-11 09:00",83],["2025-12-11 09:02",2],["2025-12-11 09:05",30],["2025-12-11 09:06",10],["2025-12-11 09:08",10],["2025-12-11 09:09",10],["2025-12-11 09:13",21],["2025-12-11 09:14",320],["2025-12-11 09:15",5],["2025-12-11 09:19",1],["2025-12-11 09:20",100],["2025-12-11 09:24",15],["2025-12-11 09:27",28],["2025-12-11 09:34",49],["2025-12-11 09:35",41],["2025-12-11 09:36",47],["2025-12-11 09:38",20],["2025-12-11 09:50",2],["2025-12-11 09:56",5],["2025-12-11 09:57",5],["2025-12-11 09:59",5],["2025-12-11 10:00",2],["2025-12-11 10:04",3],["2025-12-11 10:10",11],["2025-12-11 10:11",5],["2025-12-11 10:17",64],["2025-12-11 10:29",20],["2025-12-11 10:31",50],["2025-12-11 10:32",159],["2025-12-11 10:34",121],["2025-12-11 11:00",1],["2025-12-11 11:04",5],["2025-12-11 11:09",160],["2025-12-11 11:13",31],["2025-12-11 11:14",4],["2025-12-11 11:16",10],["2025-12-11 11:20",10],["2025-12-11 11:23",5],["2025-12-11 11:27",100],["2025-12-11 11:35",20],["2025-12-11 11:40",4],["2025-12-11 11:41",5],["2025-12-11 11:45",1],["2025-12-11 12:01",1],["2025-12-11 12:31",2],["2025-12-11 12:54",15],["2025-12-11 13:05",10],["2025-12-11 13:06",2],["2025-12-11 13:08",159],["2025-12-11 13:12",3],["2025-12-11 13:30",48]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:05"],["09:06"],["09:08"],["09:09"],["09:13"],["09:14"],["09:15"],["09:19"],["09:20"],["09:24"],["09:27"],["09:34"],["09:35"],["09:36"],["09:38"],["09:50"],["09:56"],["09:57"],["09:59"],["10:00"],["10:04"],["10:10"],["10:11"],["10:17"],["10:29"],["10:31"],["10:32"],["10:34"],["11:00"],["11:04"],["11:09"],["11:13"],["11:14"],["11:16"],["11:20"],["11:23"],["11:27"],["11:35"],["11:40"],["11:41"],["11:45"],["12:01"],["12:31"],["12:54"],["13:05"],["13:06"],["13:08"],["13:12"],["13:30"]]}