{"status":1,"pri":[["2025-12-11 09:00",147],["2025-12-11 09:04",149.5],["2025-12-11 09:05",150],["2025-12-11 09:07",149],["2025-12-11 09:09",149],["2025-12-11 09:28",147.5],["2025-12-11 09:38",149],["2025-12-11 09:39",149],["2025-12-11 09:43",150.5],["2025-12-11 09:46",150],["2025-12-11 09:51",151],["2025-12-11 09:53",152],["2025-12-11 09:55",151.5],["2025-12-11 10:03",151.5],["2025-12-11 10:09",150.5],["2025-12-11 10:12",150.5],["2025-12-11 10:27",150.5],["2025-12-11 10:29",151.5],["2025-12-11 10:47",150],["2025-12-11 10:50",150],["2025-12-11 11:05",150],["2025-12-11 11:21",149.5],["2025-12-11 11:41",150],["2025-12-11 11:42",152],["2025-12-11 11:43",152],["2025-12-11 11:48",151.5],["2025-12-11 11:53",152.5],["2025-12-11 11:54",152.5],["2025-12-11 11:55",153],["2025-12-11 11:56",153.5],["2025-12-11 11:57",153],["2025-12-11 11:58",154],["2025-12-11 11:59",154],["2025-12-11 12:00",154.5],["2025-12-11 12:01",155],["2025-12-11 12:02",155],["2025-12-11 12:03",154.5],["2025-12-11 12:04",154.5],["2025-12-11 12:10",154],["2025-12-11 12:11",154],["2025-12-11 12:13",154],["2025-12-11 12:16",153.5],["2025-12-11 12:17",153],["2025-12-11 12:25",154],["2025-12-11 12:27",154],["2025-12-11 12:28",155.5],["2025-12-11 12:29",155.5],["2025-12-11 12:30",155],["2025-12-11 12:33",155],["2025-12-11 12:35",155],["2025-12-11 12:39",154.5],["2025-12-11 12:40",154],["2025-12-11 12:47",154],["2025-12-11 12:49",154.5],["2025-12-11 12:51",154.5],["2025-12-11 12:54",154.5],["2025-12-11 12:56",154.5],["2025-12-11 12:58",154],["2025-12-11 13:01",154],["2025-12-11 13:03",154.5],["2025-12-11 13:04",154.5],["2025-12-11 13:06",154.5],["2025-12-11 13:08",154.5],["2025-12-11 13:10",154.5],["2025-12-11 13:11",155],["2025-12-11 13:12",155],["2025-12-11 13:18",155],["2025-12-11 13:20",155],["2025-12-11 13:22",154],["2025-12-11 13:23",154],["2025-12-11 13:30",155],["2025-12-11 14:30",155]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:04",1],["2025-12-11 09:05",3],["2025-12-11 09:07",2],["2025-12-11 09:09",2],["2025-12-11 09:28",6],["2025-12-11 09:38",5],["2025-12-11 09:39",1],["2025-12-11 09:43",17],["2025-12-11 09:46",2],["2025-12-11 09:51",4],["2025-12-11 09:53",3],["2025-12-11 09:55",1],["2025-12-11 10:03",1],["2025-12-11 10:09",1],["2025-12-11 10:12",1],["2025-12-11 10:27",1],["2025-12-11 10:29",7],["2025-12-11 10:47",1],["2025-12-11 10:50",6],["2025-12-11 11:05",1],["2025-12-11 11:21",1],["2025-12-11 11:41",3],["2025-12-11 11:42",21],["2025-12-11 11:43",1],["2025-12-11 11:48",1],["2025-12-11 11:53",17],["2025-12-11 11:54",3],["2025-12-11 11:55",7],["2025-12-11 11:56",7],["2025-12-11 11:57",3],["2025-12-11 11:58",16],["2025-12-11 11:59",4],["2025-12-11 12:00",6],["2025-12-11 12:01",15],["2025-12-11 12:02",2],["2025-12-11 12:03",9],["2025-12-11 12:04",3],["2025-12-11 12:10",2],["2025-12-11 12:11",2],["2025-12-11 12:13",1],["2025-12-11 12:16",3],["2025-12-11 12:17",7],["2025-12-11 12:25",3],["2025-12-11 12:27",6],["2025-12-11 12:28",34],["2025-12-11 12:29",3],["2025-12-11 12:30",2],["2025-12-11 12:33",1],["2025-12-11 12:35",3],["2025-12-11 12:39",2],["2025-12-11 12:40",2],["2025-12-11 12:47",2],["2025-12-11 12:49",1],["2025-12-11 12:51",2],["2025-12-11 12:54",2],["2025-12-11 12:56",2],["2025-12-11 12:58",1],["2025-12-11 13:01",1],["2025-12-11 13:03",3],["2025-12-11 13:04",2],["2025-12-11 13:06",2],["2025-12-11 13:08",2],["2025-12-11 13:10",1],["2025-12-11 13:11",10],["2025-12-11 13:12",15],["2025-12-11 13:18",13],["2025-12-11 13:20",1],["2025-12-11 13:22",1],["2025-12-11 13:23",3],["2025-12-11 13:30",12],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:05"],["09:07"],["09:09"],["09:28"],["09:38"],["09:39"],["09:43"],["09:46"],["09:51"],["09:53"],["09:55"],["10:03"],["10:09"],["10:12"],["10:27"],["10:29"],["10:47"],["10:50"],["11:05"],["11:21"],["11:41"],["11:42"],["11:43"],["11:48"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:10"],["12:11"],["12:13"],["12:16"],["12:17"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:33"],["12:35"],["12:39"],["12:40"],["12:47"],["12:49"],["12:51"],["12:54"],["12:56"],["12:58"],["13:01"],["13:03"],["13:04"],["13:06"],["13:08"],["13:10"],["13:11"],["13:12"],["13:18"],["13:20"],["13:22"],["13:23"],["13:30"],["14:30"]]}