{"status":1,"pri":[["2025-12-11 09:00",13.31],["2025-12-11 09:05",13.32],["2025-12-11 09:10",13.34],["2025-12-11 09:11",13.34],["2025-12-11 09:17",13.35],["2025-12-11 09:19",13.34],["2025-12-11 09:20",13.34],["2025-12-11 09:21",13.34],["2025-12-11 09:23",13.35],["2025-12-11 09:28",13.35],["2025-12-11 09:30",13.36],["2025-12-11 09:32",13.37],["2025-12-11 09:33",13.38],["2025-12-11 09:34",13.4],["2025-12-11 09:35",13.4],["2025-12-11 09:36",13.41],["2025-12-11 09:37",13.42],["2025-12-11 09:39",13.41],["2025-12-11 09:40",13.41],["2025-12-11 09:41",13.41],["2025-12-11 09:42",13.41],["2025-12-11 09:43",13.41],["2025-12-11 09:44",13.45],["2025-12-11 09:45",13.47],["2025-12-11 09:46",13.47],["2025-12-11 09:47",13.48],["2025-12-11 09:48",13.46],["2025-12-11 09:49",13.46],["2025-12-11 09:51",13.46],["2025-12-11 09:52",13.46],["2025-12-11 09:53",13.46],["2025-12-11 09:54",13.46],["2025-12-11 09:55",13.46],["2025-12-11 09:56",13.46],["2025-12-11 09:58",13.45],["2025-12-11 09:59",13.46],["2025-12-11 10:00",13.46],["2025-12-11 10:01",13.43],["2025-12-11 10:04",13.43],["2025-12-11 10:07",13.42],["2025-12-11 10:08",13.4],["2025-12-11 10:09",13.4],["2025-12-11 10:10",13.41],["2025-12-11 10:16",13.43],["2025-12-11 10:19",13.42],["2025-12-11 10:20",13.41],["2025-12-11 10:23",13.41],["2025-12-11 10:30",13.4],["2025-12-11 10:34",13.41],["2025-12-11 10:40",13.4],["2025-12-11 10:41",13.39],["2025-12-11 10:42",13.39],["2025-12-11 10:43",13.39],["2025-12-11 10:44",13.39],["2025-12-11 10:45",13.39],["2025-12-11 10:46",13.39],["2025-12-11 10:48",13.39],["2025-12-11 10:50",13.38],["2025-12-11 10:51",13.38],["2025-12-11 11:01",13.34],["2025-12-11 11:02",13.35],["2025-12-11 11:07",13.35],["2025-12-11 11:08",13.36],["2025-12-11 11:13",13.33],["2025-12-11 11:15",13.33],["2025-12-11 11:16",13.32],["2025-12-11 11:18",13.32],["2025-12-11 11:19",13.32],["2025-12-11 11:20",13.32],["2025-12-11 11:21",13.32],["2025-12-11 11:22",13.33],["2025-12-11 11:25",13.33],["2025-12-11 11:31",13.32],["2025-12-11 11:33",13.31],["2025-12-11 11:43",13.32],["2025-12-11 11:46",13.32],["2025-12-11 11:47",13.32],["2025-12-11 11:56",13.31],["2025-12-11 12:06",13.31],["2025-12-11 12:09",13.31],["2025-12-11 12:21",13.31],["2025-12-11 12:25",13.3],["2025-12-11 12:27",13.3],["2025-12-11 12:32",13.31],["2025-12-11 12:36",13.31],["2025-12-11 12:37",13.3],["2025-12-11 12:38",13.31],["2025-12-11 12:40",13.31],["2025-12-11 12:44",13.31],["2025-12-11 12:48",13.31],["2025-12-11 12:50",13.31],["2025-12-11 12:52",13.31],["2025-12-11 12:54",13.3],["2025-12-11 12:55",13.3],["2025-12-11 12:56",13.3],["2025-12-11 12:58",13.3],["2025-12-11 12:59",13.3],["2025-12-11 13:01",13.3],["2025-12-11 13:04",13.3],["2025-12-11 13:06",13.3],["2025-12-11 13:08",13.3],["2025-12-11 13:10",13.29],["2025-12-11 13:11",13.29],["2025-12-11 13:13",13.29],["2025-12-11 13:14",13.29],["2025-12-11 13:15",13.29],["2025-12-11 13:17",13.28],["2025-12-11 13:18",13.29],["2025-12-11 13:19",13.29],["2025-12-11 13:21",13.28],["2025-12-11 13:22",13.28],["2025-12-11 13:23",13.28],["2025-12-11 13:24",13.29],["2025-12-11 13:30",13.28]],"qty":[["2025-12-11 09:00",17],["2025-12-11 09:05",1],["2025-12-11 09:10",11],["2025-12-11 09:11",1],["2025-12-11 09:17",25],["2025-12-11 09:19",1],["2025-12-11 09:20",2],["2025-12-11 09:21",1],["2025-12-11 09:23",1],["2025-12-11 09:28",20],["2025-12-11 09:30",12],["2025-12-11 09:32",14],["2025-12-11 09:33",22],["2025-12-11 09:34",205],["2025-12-11 09:35",7],["2025-12-11 09:36",9],["2025-12-11 09:37",46],["2025-12-11 09:39",3],["2025-12-11 09:40",13],["2025-12-11 09:41",12],["2025-12-11 09:42",4],["2025-12-11 09:43",10],["2025-12-11 09:44",88],["2025-12-11 09:45",44],["2025-12-11 09:46",10],["2025-12-11 09:47",1],["2025-12-11 09:48",58],["2025-12-11 09:49",20],["2025-12-11 09:51",6],["2025-12-11 09:52",1],["2025-12-11 09:53",65],["2025-12-11 09:54",4],["2025-12-11 09:55",9],["2025-12-11 09:56",17],["2025-12-11 09:58",27],["2025-12-11 09:59",2],["2025-12-11 10:00",10],["2025-12-11 10:01",5],["2025-12-11 10:04",161],["2025-12-11 10:07",6],["2025-12-11 10:08",1],["2025-12-11 10:09",4],["2025-12-11 10:10",10],["2025-12-11 10:16",12],["2025-12-11 10:19",3],["2025-12-11 10:20",9],["2025-12-11 10:23",1],["2025-12-11 10:30",2],["2025-12-11 10:34",2],["2025-12-11 10:40",7],["2025-12-11 10:41",3],["2025-12-11 10:42",2],["2025-12-11 10:43",4],["2025-12-11 10:44",1],["2025-12-11 10:45",155],["2025-12-11 10:46",155],["2025-12-11 10:48",5],["2025-12-11 10:50",8],["2025-12-11 10:51",82],["2025-12-11 11:01",21],["2025-12-11 11:02",192],["2025-12-11 11:07",18],["2025-12-11 11:08",10],["2025-12-11 11:13",2],["2025-12-11 11:15",2],["2025-12-11 11:16",20],["2025-12-11 11:18",15],["2025-12-11 11:19",16],["2025-12-11 11:20",2],["2025-12-11 11:21",1],["2025-12-11 11:22",155],["2025-12-11 11:25",11],["2025-12-11 11:31",2],["2025-12-11 11:33",16],["2025-12-11 11:43",58],["2025-12-11 11:46",1],["2025-12-11 11:47",10],["2025-12-11 11:56",5],["2025-12-11 12:06",25],["2025-12-11 12:09",1],["2025-12-11 12:21",1],["2025-12-11 12:25",2],["2025-12-11 12:27",1],["2025-12-11 12:32",62],["2025-12-11 12:36",1],["2025-12-11 12:37",1],["2025-12-11 12:38",4],["2025-12-11 12:40",1],["2025-12-11 12:44",1],["2025-12-11 12:48",1],["2025-12-11 12:50",3],["2025-12-11 12:52",11],["2025-12-11 12:54",1],["2025-12-11 12:55",15],["2025-12-11 12:56",1],["2025-12-11 12:58",7],["2025-12-11 12:59",1],["2025-12-11 13:01",15],["2025-12-11 13:04",4],["2025-12-11 13:06",6],["2025-12-11 13:08",23],["2025-12-11 13:10",1],["2025-12-11 13:11",10],["2025-12-11 13:13",10],["2025-12-11 13:14",42],["2025-12-11 13:15",1],["2025-12-11 13:17",5],["2025-12-11 13:18",2],["2025-12-11 13:19",4],["2025-12-11 13:21",30],["2025-12-11 13:22",7],["2025-12-11 13:23",10],["2025-12-11 13:24",2],["2025-12-11 13:30",36]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:10"],["09:11"],["09:17"],["09:19"],["09:20"],["09:21"],["09:23"],["09:28"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:04"],["10:07"],["10:08"],["10:09"],["10:10"],["10:16"],["10:19"],["10:20"],["10:23"],["10:30"],["10:34"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:50"],["10:51"],["11:01"],["11:02"],["11:07"],["11:08"],["11:13"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:25"],["11:31"],["11:33"],["11:43"],["11:46"],["11:47"],["11:56"],["12:06"],["12:09"],["12:21"],["12:25"],["12:27"],["12:32"],["12:36"],["12:37"],["12:38"],["12:40"],["12:44"],["12:48"],["12:50"],["12:52"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:01"],["13:04"],["13:06"],["13:08"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}