{"status":1,"pri":[["2025-12-11 09:00",63.7],["2025-12-11 09:01",64],["2025-12-11 09:02",65.4],["2025-12-11 09:03",65.2],["2025-12-11 09:04",65.2],["2025-12-11 09:05",65.1],["2025-12-11 09:06",65.5],["2025-12-11 09:07",65.4],["2025-12-11 09:08",64.9],["2025-12-11 09:09",64.5],["2025-12-11 09:10",64.5],["2025-12-11 09:11",64.3],["2025-12-11 09:12",64.1],["2025-12-11 09:13",64.2],["2025-12-11 09:14",64.4],["2025-12-11 09:15",64.9],["2025-12-11 09:16",64.8],["2025-12-11 09:17",64.5],["2025-12-11 09:18",64.6],["2025-12-11 09:19",64.7],["2025-12-11 09:20",64.6],["2025-12-11 09:21",64.6],["2025-12-11 09:22",65.1],["2025-12-11 09:23",65.1],["2025-12-11 09:24",65.1],["2025-12-11 09:25",65.1],["2025-12-11 09:26",65],["2025-12-11 09:27",64.9],["2025-12-11 09:28",65.2],["2025-12-11 09:29",66.4],["2025-12-11 09:30",66.3],["2025-12-11 09:31",66.9],["2025-12-11 09:32",66.9],["2025-12-11 09:33",67.3],["2025-12-11 09:34",68],["2025-12-11 09:35",67.5],["2025-12-11 09:36",67.8],["2025-12-11 09:37",68.7],["2025-12-11 09:38",68.3],["2025-12-11 09:39",68],["2025-12-11 09:40",68.1],["2025-12-11 09:41",68],["2025-12-11 09:42",68.2],["2025-12-11 09:43",68],["2025-12-11 09:44",69],["2025-12-11 09:45",69],["2025-12-11 09:46",69.9],["2025-12-11 09:47",69.6],["2025-12-11 09:48",69.2],["2025-12-11 09:49",69.3],["2025-12-11 09:50",69.3],["2025-12-11 09:51",69.1],["2025-12-11 09:52",68.8],["2025-12-11 09:53",68.8],["2025-12-11 09:54",68.4],["2025-12-11 09:55",68.7],["2025-12-11 09:56",68.6],["2025-12-11 09:57",68.6],["2025-12-11 09:58",68.6],["2025-12-11 09:59",68.4],["2025-12-11 10:00",68.1],["2025-12-11 10:01",68],["2025-12-11 10:02",67.8],["2025-12-11 10:03",67.8],["2025-12-11 10:04",67.7],["2025-12-11 10:05",67.6],["2025-12-11 10:06",67.5],["2025-12-11 10:07",67.5],["2025-12-11 10:08",68.1],["2025-12-11 10:09",67.9],["2025-12-11 10:10",68],["2025-12-11 10:11",68.1],["2025-12-11 10:12",68.2],["2025-12-11 10:13",68],["2025-12-11 10:14",67.8],["2025-12-11 10:15",67.9],["2025-12-11 10:16",68.3],["2025-12-11 10:17",68.3],["2025-12-11 10:18",68.1],["2025-12-11 10:19",68.2],["2025-12-11 10:20",68],["2025-12-11 10:21",68],["2025-12-11 10:22",67.8],["2025-12-11 10:23",67.8],["2025-12-11 10:24",67.8],["2025-12-11 10:25",67.8],["2025-12-11 10:26",67.9],["2025-12-11 10:27",67.7],["2025-12-11 10:28",67.8],["2025-12-11 10:29",67.9],["2025-12-11 10:30",67.9],["2025-12-11 10:31",67.6],["2025-12-11 10:32",67.5],["2025-12-11 10:33",67.4],["2025-12-11 10:34",67.9],["2025-12-11 10:35",67.7],["2025-12-11 10:36",67.7],["2025-12-11 10:37",67.9],["2025-12-11 10:38",67.8],["2025-12-11 10:39",67.8],["2025-12-11 10:40",67.8],["2025-12-11 10:41",67.9],["2025-12-11 10:42",67.8],["2025-12-11 10:43",68.2],["2025-12-11 10:44",68.3],["2025-12-11 10:45",68.3],["2025-12-11 10:46",68.1],["2025-12-11 10:47",68],["2025-12-11 10:48",67.8],["2025-12-11 10:49",67.9],["2025-12-11 10:50",67.9],["2025-12-11 10:51",68],["2025-12-11 10:52",67.9],["2025-12-11 10:53",67.8],["2025-12-11 10:54",67.9],["2025-12-11 10:55",68],["2025-12-11 10:56",68.2],["2025-12-11 10:57",68.2],["2025-12-11 10:58",68.1],["2025-12-11 10:59",68.3],["2025-12-11 11:00",68.4],["2025-12-11 11:01",68.2],["2025-12-11 11:02",68.2],["2025-12-11 11:03",68],["2025-12-11 11:04",68.1],["2025-12-11 11:05",68],["2025-12-11 11:06",68],["2025-12-11 11:07",67.9],["2025-12-11 11:08",67.8],["2025-12-11 11:09",67.7],["2025-12-11 11:10",67.7],["2025-12-11 11:11",67.7],["2025-12-11 11:12",67.6],["2025-12-11 11:13",67.6],["2025-12-11 11:14",67.7],["2025-12-11 11:15",67.4],["2025-12-11 11:16",67.3],["2025-12-11 11:17",67.2],["2025-12-11 11:18",67.3],["2025-12-11 11:19",67.4],["2025-12-11 11:20",67.4],["2025-12-11 11:21",67.4],["2025-12-11 11:22",67.4],["2025-12-11 11:23",67.5],["2025-12-11 11:24",67.7],["2025-12-11 11:25",67.8],["2025-12-11 11:26",67.9],["2025-12-11 11:27",67.7],["2025-12-11 11:28",67.7],["2025-12-11 11:29",67.6],["2025-12-11 11:30",67.5],["2025-12-11 11:31",67.6],["2025-12-11 11:32",67.8],["2025-12-11 11:33",67.8],["2025-12-11 11:34",67.9],["2025-12-11 11:35",67.9],["2025-12-11 11:36",68],["2025-12-11 11:37",68],["2025-12-11 11:38",68],["2025-12-11 11:39",67.8],["2025-12-11 11:40",67.8],["2025-12-11 11:41",67.8],["2025-12-11 11:42",67.8],["2025-12-11 11:43",67.7],["2025-12-11 11:44",67.8],["2025-12-11 11:45",67.7],["2025-12-11 11:46",67.6],["2025-12-11 11:47",67.6],["2025-12-11 11:48",67.7],["2025-12-11 11:49",67.7],["2025-12-11 11:50",67.7],["2025-12-11 11:51",67.7],["2025-12-11 11:52",67.7],["2025-12-11 11:54",67.8],["2025-12-11 11:55",67.8],["2025-12-11 11:56",67.8],["2025-12-11 11:57",67.8],["2025-12-11 11:58",67.8],["2025-12-11 11:59",67.8],["2025-12-11 12:00",67.8],["2025-12-11 12:01",67.7],["2025-12-11 12:02",67.7],["2025-12-11 12:03",67.6],["2025-12-11 12:04",67.5],["2025-12-11 12:05",67.4],["2025-12-11 12:06",67.5],["2025-12-11 12:07",67.4],["2025-12-11 12:08",67.4],["2025-12-11 12:09",67.4],["2025-12-11 12:10",67.5],["2025-12-11 12:11",67.5],["2025-12-11 12:12",67.4],["2025-12-11 12:13",67.4],["2025-12-11 12:14",67.2],["2025-12-11 12:15",67.3],["2025-12-11 12:16",67.2],["2025-12-11 12:17",67.1],["2025-12-11 12:18",67],["2025-12-11 12:19",67.2],["2025-12-11 12:20",67.2],["2025-12-11 12:21",67.2],["2025-12-11 12:22",67.2],["2025-12-11 12:23",67.2],["2025-12-11 12:24",67.2],["2025-12-11 12:25",67.2],["2025-12-11 12:26",67.1],["2025-12-11 12:27",66.9],["2025-12-11 12:28",66.8],["2025-12-11 12:29",66.8],["2025-12-11 12:30",67],["2025-12-11 12:31",67.1],["2025-12-11 12:32",67.1],["2025-12-11 12:33",67],["2025-12-11 12:34",66.9],["2025-12-11 12:35",66.8],["2025-12-11 12:36",66.8],["2025-12-11 12:37",66.8],["2025-12-11 12:38",66.8],["2025-12-11 12:39",66.7],["2025-12-11 12:40",66.7],["2025-12-11 12:41",66.6],["2025-12-11 12:42",66.7],["2025-12-11 12:43",66.8],["2025-12-11 12:44",66.9],["2025-12-11 12:45",67],["2025-12-11 12:46",67.2],["2025-12-11 12:47",67.3],["2025-12-11 12:48",67.1],["2025-12-11 12:49",67.1],["2025-12-11 12:50",67.1],["2025-12-11 12:51",67.1],["2025-12-11 12:52",67.1],["2025-12-11 12:53",67.1],["2025-12-11 12:54",67.1],["2025-12-11 12:55",67.1],["2025-12-11 12:56",67],["2025-12-11 12:57",67],["2025-12-11 12:58",66.9],["2025-12-11 12:59",67],["2025-12-11 13:00",66.9],["2025-12-11 13:01",67],["2025-12-11 13:02",67],["2025-12-11 13:03",66.9],["2025-12-11 13:04",66.9],["2025-12-11 13:05",66.9],["2025-12-11 13:06",66.9],["2025-12-11 13:07",66.9],["2025-12-11 13:08",66.8],["2025-12-11 13:09",66.8],["2025-12-11 13:10",66.9],["2025-12-11 13:11",66.8],["2025-12-11 13:12",66.7],["2025-12-11 13:13",66.7],["2025-12-11 13:14",66.7],["2025-12-11 13:15",66.8],["2025-12-11 13:16",66.8],["2025-12-11 13:17",66.8],["2025-12-11 13:18",66.8],["2025-12-11 13:19",66.8],["2025-12-11 13:20",67],["2025-12-11 13:21",67.1],["2025-12-11 13:22",67.2],["2025-12-11 13:23",67.1],["2025-12-11 13:24",67.1],["2025-12-11 13:30",66.6],["2025-12-11 14:30",66.6]],"qty":[["2025-12-11 09:00",1788],["2025-12-11 09:01",174],["2025-12-11 09:02",616],["2025-12-11 09:03",220],["2025-12-11 09:04",133],["2025-12-11 09:05",239],["2025-12-11 09:06",851],["2025-12-11 09:07",77],["2025-12-11 09:08",129],["2025-12-11 09:09",57],["2025-12-11 09:10",57],["2025-12-11 09:11",180],["2025-12-11 09:12",113],["2025-12-11 09:13",183],["2025-12-11 09:14",66],["2025-12-11 09:15",161],["2025-12-11 09:16",254],["2025-12-11 09:17",70],["2025-12-11 09:18",26],["2025-12-11 09:19",3],["2025-12-11 09:20",20],["2025-12-11 09:21",47],["2025-12-11 09:22",270],["2025-12-11 09:23",91],["2025-12-11 09:24",38],["2025-12-11 09:25",76],["2025-12-11 09:26",55],["2025-12-11 09:27",27],["2025-12-11 09:28",321],["2025-12-11 09:29",1196],["2025-12-11 09:30",137],["2025-12-11 09:31",759],["2025-12-11 09:32",232],["2025-12-11 09:33",322],["2025-12-11 09:34",883],["2025-12-11 09:35",177],["2025-12-11 09:36",629],["2025-12-11 09:37",1500],["2025-12-11 09:38",339],["2025-12-11 09:39",148],["2025-12-11 09:40",252],["2025-12-11 09:41",532],["2025-12-11 09:42",634],["2025-12-11 09:43",128],["2025-12-11 09:44",874],["2025-12-11 09:45",323],["2025-12-11 09:46",1231],["2025-12-11 09:47",620],["2025-12-11 09:48",142],["2025-12-11 09:49",245],["2025-12-11 09:50",104],["2025-12-11 09:51",123],["2025-12-11 09:52",94],["2025-12-11 09:53",161],["2025-12-11 09:54",180],["2025-12-11 09:55",120],["2025-12-11 09:56",52],["2025-12-11 09:57",88],["2025-12-11 09:58",54],["2025-12-11 09:59",323],["2025-12-11 10:00",109],["2025-12-11 10:01",242],["2025-12-11 10:02",61],["2025-12-11 10:03",119],["2025-12-11 10:04",159],["2025-12-11 10:05",174],["2025-12-11 10:06",48],["2025-12-11 10:07",73],["2025-12-11 10:08",257],["2025-12-11 10:09",52],["2025-12-11 10:10",229],["2025-12-11 10:11",73],["2025-12-11 10:12",91],["2025-12-11 10:13",47],["2025-12-11 10:14",12],["2025-12-11 10:15",14],["2025-12-11 10:16",225],["2025-12-11 10:17",118],["2025-12-11 10:18",71],["2025-12-11 10:19",23],["2025-12-11 10:20",26],["2025-12-11 10:21",19],["2025-12-11 10:22",122],["2025-12-11 10:23",27],["2025-12-11 10:24",33],["2025-12-11 10:25",6],["2025-12-11 10:26",97],["2025-12-11 10:27",25],["2025-12-11 10:28",25],["2025-12-11 10:29",37],["2025-12-11 10:30",35],["2025-12-11 10:31",28],["2025-12-11 10:32",42],["2025-12-11 10:33",48],["2025-12-11 10:34",74],["2025-12-11 10:35",12],["2025-12-11 10:36",12],["2025-12-11 10:37",14],["2025-12-11 10:38",26],["2025-12-11 10:39",9],["2025-12-11 10:40",11],["2025-12-11 10:41",37],["2025-12-11 10:42",42],["2025-12-11 10:43",320],["2025-12-11 10:44",124],["2025-12-11 10:45",56],["2025-12-11 10:46",235],["2025-12-11 10:47",23],["2025-12-11 10:48",44],["2025-12-11 10:49",7],["2025-12-11 10:50",17],["2025-12-11 10:51",17],["2025-12-11 10:52",4],["2025-12-11 10:53",2],["2025-12-11 10:54",25],["2025-12-11 10:55",11],["2025-12-11 10:56",157],["2025-12-11 10:57",13],["2025-12-11 10:58",34],["2025-12-11 10:59",57],["2025-12-11 11:00",93],["2025-12-11 11:01",23],["2025-12-11 11:02",138],["2025-12-11 11:03",25],["2025-12-11 11:04",11],["2025-12-11 11:05",7],["2025-12-11 11:06",24],["2025-12-11 11:07",73],["2025-12-11 11:08",11],["2025-12-11 11:09",76],["2025-12-11 11:10",23],["2025-12-11 11:11",16],["2025-12-11 11:12",11],["2025-12-11 11:13",33],["2025-12-11 11:14",29],["2025-12-11 11:15",86],["2025-12-11 11:16",82],["2025-12-11 11:17",28],["2025-12-11 11:18",177],["2025-12-11 11:19",12],["2025-12-11 11:20",2],["2025-12-11 11:21",7],["2025-12-11 11:22",55],["2025-12-11 11:23",88],["2025-12-11 11:24",10],["2025-12-11 11:25",35],["2025-12-11 11:26",21],["2025-12-11 11:27",131],["2025-12-11 11:28",4],["2025-12-11 11:29",2],["2025-12-11 11:30",14],["2025-12-11 11:31",8],["2025-12-11 11:32",50],["2025-12-11 11:33",13],["2025-12-11 11:34",137],["2025-12-11 11:35",8],["2025-12-11 11:36",70],["2025-12-11 11:37",25],["2025-12-11 11:38",80],["2025-12-11 11:39",9],["2025-12-11 11:40",9],["2025-12-11 11:41",5],["2025-12-11 11:42",5],["2025-12-11 11:43",3],["2025-12-11 11:44",165],["2025-12-11 11:45",35],["2025-12-11 11:46",10],["2025-12-11 11:47",9],["2025-12-11 11:48",9],["2025-12-11 11:49",30],["2025-12-11 11:50",57],["2025-12-11 11:51",22],["2025-12-11 11:52",35],["2025-12-11 11:54",17],["2025-12-11 11:55",3],["2025-12-11 11:56",7],["2025-12-11 11:57",3],["2025-12-11 11:58",14],["2025-12-11 11:59",7],["2025-12-11 12:00",19],["2025-12-11 12:01",12],["2025-12-11 12:02",9],["2025-12-11 12:03",7],["2025-12-11 12:04",33],["2025-12-11 12:05",19],["2025-12-11 12:06",16],["2025-12-11 12:07",20],["2025-12-11 12:08",12],["2025-12-11 12:09",44],["2025-12-11 12:10",21],["2025-12-11 12:11",9],["2025-12-11 12:12",6],["2025-12-11 12:13",92],["2025-12-11 12:14",39],["2025-12-11 12:15",21],["2025-12-11 12:16",17],["2025-12-11 12:17",256],["2025-12-11 12:18",209],["2025-12-11 12:19",145],["2025-12-11 12:20",11],["2025-12-11 12:21",10],["2025-12-11 12:22",6],["2025-12-11 12:23",14],["2025-12-11 12:24",18],["2025-12-11 12:25",36],["2025-12-11 12:26",50],["2025-12-11 12:27",204],["2025-12-11 12:28",8],["2025-12-11 12:29",164],["2025-12-11 12:30",42],["2025-12-11 12:31",14],["2025-12-11 12:32",22],["2025-12-11 12:33",61],["2025-12-11 12:34",11],["2025-12-11 12:35",73],["2025-12-11 12:36",430],["2025-12-11 12:37",23],["2025-12-11 12:38",137],["2025-12-11 12:39",58],["2025-12-11 12:40",74],["2025-12-11 12:41",25],["2025-12-11 12:42",36],["2025-12-11 12:43",36],["2025-12-11 12:44",82],["2025-12-11 12:45",68],["2025-12-11 12:46",90],["2025-12-11 12:47",129],["2025-12-11 12:48",13],["2025-12-11 12:49",16],["2025-12-11 12:50",39],["2025-12-11 12:51",6],["2025-12-11 12:52",14],["2025-12-11 12:53",13],["2025-12-11 12:54",46],["2025-12-11 12:55",11],["2025-12-11 12:56",106],["2025-12-11 12:57",18],["2025-12-11 12:58",103],["2025-12-11 12:59",16],["2025-12-11 13:00",101],["2025-12-11 13:01",2],["2025-12-11 13:02",10],["2025-12-11 13:03",8],["2025-12-11 13:04",5],["2025-12-11 13:05",37],["2025-12-11 13:06",41],["2025-12-11 13:07",23],["2025-12-11 13:08",39],["2025-12-11 13:09",30],["2025-12-11 13:10",44],["2025-12-11 13:11",44],["2025-12-11 13:12",246],["2025-12-11 13:13",93],["2025-12-11 13:14",116],["2025-12-11 13:15",28],["2025-12-11 13:16",210],["2025-12-11 13:17",56],["2025-12-11 13:18",33],["2025-12-11 13:19",9],["2025-12-11 13:20",459],["2025-12-11 13:21",189],["2025-12-11 13:22",27],["2025-12-11 13:23",112],["2025-12-11 13:24",64],["2025-12-11 13:30",781],["2025-12-11 14:30",69]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}