{"status":1,"pri":[["2025-12-11 09:05",49.3],["2025-12-11 09:07",49.4],["2025-12-11 09:13",49.5],["2025-12-11 09:17",49.5],["2025-12-11 09:20",49.45],["2025-12-11 09:25",49.45],["2025-12-11 09:35",49.3],["2025-12-11 09:39",49.45],["2025-12-11 09:40",49.45],["2025-12-11 09:41",49.5],["2025-12-11 09:43",49.5],["2025-12-11 09:46",49.5],["2025-12-11 10:08",49.4],["2025-12-11 10:12",49.4],["2025-12-11 10:23",49.3],["2025-12-11 10:35",49.25],["2025-12-11 10:38",49.2],["2025-12-11 10:42",49.2],["2025-12-11 10:51",49.2],["2025-12-11 10:58",49.2],["2025-12-11 10:59",49.2],["2025-12-11 11:01",49.2],["2025-12-11 11:02",49.2],["2025-12-11 11:03",49.2],["2025-12-11 11:11",49.15],["2025-12-11 11:14",49.2],["2025-12-11 11:26",49.2],["2025-12-11 11:38",49.2],["2025-12-11 11:45",49.15],["2025-12-11 12:01",49.1],["2025-12-11 12:03",49.2],["2025-12-11 12:08",49.15],["2025-12-11 12:11",49.1],["2025-12-11 12:13",49.15],["2025-12-11 12:15",49.05],["2025-12-11 12:21",49.1],["2025-12-11 12:27",49.2],["2025-12-11 12:44",49.2],["2025-12-11 12:48",49.25],["2025-12-11 12:53",49.25],["2025-12-11 12:59",49.25],["2025-12-11 13:06",49.25],["2025-12-11 13:10",49.25],["2025-12-11 13:13",49.3],["2025-12-11 13:15",49.4],["2025-12-11 13:17",49.4],["2025-12-11 13:18",49.4],["2025-12-11 13:24",49.45],["2025-12-11 13:30",49.35]],"qty":[["2025-12-11 09:05",1],["2025-12-11 09:07",1],["2025-12-11 09:13",8],["2025-12-11 09:17",2],["2025-12-11 09:20",1],["2025-12-11 09:25",2],["2025-12-11 09:35",1],["2025-12-11 09:39",3],["2025-12-11 09:40",3],["2025-12-11 09:41",5],["2025-12-11 09:43",1],["2025-12-11 09:46",1],["2025-12-11 10:08",12],["2025-12-11 10:12",1],["2025-12-11 10:23",2],["2025-12-11 10:35",1],["2025-12-11 10:38",1],["2025-12-11 10:42",1],["2025-12-11 10:51",2],["2025-12-11 10:58",1],["2025-12-11 10:59",7],["2025-12-11 11:01",9],["2025-12-11 11:02",1],["2025-12-11 11:03",2],["2025-12-11 11:11",1],["2025-12-11 11:14",1],["2025-12-11 11:26",5],["2025-12-11 11:38",1],["2025-12-11 11:45",5],["2025-12-11 12:01",1],["2025-12-11 12:03",1],["2025-12-11 12:08",1],["2025-12-11 12:11",1],["2025-12-11 12:13",1],["2025-12-11 12:15",2],["2025-12-11 12:21",1],["2025-12-11 12:27",7],["2025-12-11 12:44",1],["2025-12-11 12:48",4],["2025-12-11 12:53",1],["2025-12-11 12:59",1],["2025-12-11 13:06",2],["2025-12-11 13:10",1],["2025-12-11 13:13",6],["2025-12-11 13:15",1],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:24",2],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:05"],["09:07"],["09:13"],["09:17"],["09:20"],["09:25"],["09:35"],["09:39"],["09:40"],["09:41"],["09:43"],["09:46"],["10:08"],["10:12"],["10:23"],["10:35"],["10:38"],["10:42"],["10:51"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:11"],["11:14"],["11:26"],["11:38"],["11:45"],["12:01"],["12:03"],["12:08"],["12:11"],["12:13"],["12:15"],["12:21"],["12:27"],["12:44"],["12:48"],["12:53"],["12:59"],["13:06"],["13:10"],["13:13"],["13:15"],["13:17"],["13:18"],["13:24"],["13:30"]]}