{"status":1,"pri":[["2025-12-11 09:00",13.65],["2025-12-11 09:08",13.6],["2025-12-11 09:21",13.65],["2025-12-11 09:27",13.6],["2025-12-11 09:28",13.6],["2025-12-11 09:33",13.65],["2025-12-11 09:34",13.65],["2025-12-11 09:35",13.65],["2025-12-11 09:43",13.6],["2025-12-11 09:44",13.6],["2025-12-11 10:11",13.65],["2025-12-11 10:15",13.6],["2025-12-11 10:17",13.55],["2025-12-11 10:21",13.55],["2025-12-11 10:29",13.55],["2025-12-11 10:30",13.55],["2025-12-11 10:34",13.55],["2025-12-11 10:36",13.55],["2025-12-11 10:37",13.55],["2025-12-11 10:38",13.55],["2025-12-11 10:44",13.6],["2025-12-11 10:49",13.55],["2025-12-11 10:53",13.55],["2025-12-11 10:57",13.55],["2025-12-11 11:08",13.55],["2025-12-11 11:10",13.55],["2025-12-11 11:21",13.55],["2025-12-11 11:23",13.55],["2025-12-11 11:26",13.5],["2025-12-11 11:27",13.55],["2025-12-11 11:29",13.55],["2025-12-11 11:30",13.55],["2025-12-11 11:34",13.55],["2025-12-11 11:42",13.55],["2025-12-11 11:59",13.6],["2025-12-11 12:14",13.6],["2025-12-11 12:22",13.55],["2025-12-11 12:26",13.6],["2025-12-11 12:28",13.65],["2025-12-11 12:29",13.6],["2025-12-11 12:32",13.65],["2025-12-11 12:33",13.65],["2025-12-11 12:38",13.6],["2025-12-11 12:42",13.65],["2025-12-11 12:43",13.65],["2025-12-11 12:48",13.65],["2025-12-11 12:52",13.6],["2025-12-11 12:54",13.6],["2025-12-11 12:56",13.6],["2025-12-11 13:06",13.6],["2025-12-11 13:07",13.6],["2025-12-11 13:11",13.6],["2025-12-11 13:13",13.6],["2025-12-11 13:14",13.65],["2025-12-11 13:15",13.6],["2025-12-11 13:19",13.6],["2025-12-11 13:30",13.65]],"qty":[["2025-12-11 09:00",17],["2025-12-11 09:08",2],["2025-12-11 09:21",7],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:33",5],["2025-12-11 09:34",2],["2025-12-11 09:35",11],["2025-12-11 09:43",2],["2025-12-11 09:44",1],["2025-12-11 10:11",1],["2025-12-11 10:15",96],["2025-12-11 10:17",10],["2025-12-11 10:21",2],["2025-12-11 10:29",1],["2025-12-11 10:30",10],["2025-12-11 10:34",4],["2025-12-11 10:36",10],["2025-12-11 10:37",7],["2025-12-11 10:38",18],["2025-12-11 10:44",1],["2025-12-11 10:49",7],["2025-12-11 10:53",23],["2025-12-11 10:57",1],["2025-12-11 11:08",1],["2025-12-11 11:10",5],["2025-12-11 11:21",2],["2025-12-11 11:23",1],["2025-12-11 11:26",3],["2025-12-11 11:27",1],["2025-12-11 11:29",1],["2025-12-11 11:30",5],["2025-12-11 11:34",4],["2025-12-11 11:42",1],["2025-12-11 11:59",1],["2025-12-11 12:14",3],["2025-12-11 12:22",3],["2025-12-11 12:26",16],["2025-12-11 12:28",4],["2025-12-11 12:29",1],["2025-12-11 12:32",10],["2025-12-11 12:33",1],["2025-12-11 12:38",2],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:48",1],["2025-12-11 12:52",1],["2025-12-11 12:54",2],["2025-12-11 12:56",1],["2025-12-11 13:06",2],["2025-12-11 13:07",1],["2025-12-11 13:11",5],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:19",10],["2025-12-11 13:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:08"],["09:21"],["09:27"],["09:28"],["09:33"],["09:34"],["09:35"],["09:43"],["09:44"],["10:11"],["10:15"],["10:17"],["10:21"],["10:29"],["10:30"],["10:34"],["10:36"],["10:37"],["10:38"],["10:44"],["10:49"],["10:53"],["10:57"],["11:08"],["11:10"],["11:21"],["11:23"],["11:26"],["11:27"],["11:29"],["11:30"],["11:34"],["11:42"],["11:59"],["12:14"],["12:22"],["12:26"],["12:28"],["12:29"],["12:32"],["12:33"],["12:38"],["12:42"],["12:43"],["12:48"],["12:52"],["12:54"],["12:56"],["13:06"],["13:07"],["13:11"],["13:13"],["13:14"],["13:15"],["13:19"],["13:30"]]}