{"status":1,"pri":[["2025-12-11 09:07",10.5],["2025-12-11 09:09",10.51],["2025-12-11 09:10",10.51],["2025-12-11 09:17",10.49],["2025-12-11 09:27",10.5],["2025-12-11 09:28",10.49],["2025-12-11 09:41",10.47],["2025-12-11 09:49",10.46],["2025-12-11 09:56",10.45],["2025-12-11 10:01",10.45],["2025-12-11 10:04",10.45],["2025-12-11 10:08",10.45],["2025-12-11 10:23",10.44],["2025-12-11 10:36",10.41],["2025-12-11 10:44",10.41],["2025-12-11 10:48",10.4],["2025-12-11 10:53",10.4],["2025-12-11 11:02",10.39],["2025-12-11 11:04",10.38],["2025-12-11 11:08",10.37],["2025-12-11 11:16",10.36],["2025-12-11 11:20",10.36],["2025-12-11 11:29",10.38],["2025-12-11 11:30",10.37],["2025-12-11 11:42",10.36],["2025-12-11 11:51",10.37],["2025-12-11 12:00",10.37],["2025-12-11 12:11",10.37],["2025-12-11 12:13",10.38],["2025-12-11 12:14",10.38],["2025-12-11 12:16",10.37],["2025-12-11 12:29",10.37],["2025-12-11 12:34",10.38],["2025-12-11 12:38",10.38],["2025-12-11 12:40",10.37],["2025-12-11 12:55",10.38],["2025-12-11 13:01",10.37],["2025-12-11 13:09",10.37],["2025-12-11 13:12",10.36],["2025-12-11 13:19",10.36],["2025-12-11 13:30",10.39]],"qty":[["2025-12-11 09:07",100],["2025-12-11 09:09",2],["2025-12-11 09:10",87],["2025-12-11 09:17",1],["2025-12-11 09:27",1],["2025-12-11 09:28",2],["2025-12-11 09:41",1],["2025-12-11 09:49",1],["2025-12-11 09:56",2],["2025-12-11 10:01",2],["2025-12-11 10:04",1],["2025-12-11 10:08",2],["2025-12-11 10:23",120],["2025-12-11 10:36",1],["2025-12-11 10:44",7],["2025-12-11 10:48",6],["2025-12-11 10:53",1],["2025-12-11 11:02",6],["2025-12-11 11:04",15],["2025-12-11 11:08",103],["2025-12-11 11:16",2],["2025-12-11 11:20",200],["2025-12-11 11:29",210],["2025-12-11 11:30",304],["2025-12-11 11:42",112],["2025-12-11 11:51",1],["2025-12-11 12:00",3],["2025-12-11 12:11",1],["2025-12-11 12:13",220],["2025-12-11 12:14",10],["2025-12-11 12:16",6],["2025-12-11 12:29",1],["2025-12-11 12:34",1],["2025-12-11 12:38",1],["2025-12-11 12:40",1],["2025-12-11 12:55",1],["2025-12-11 13:01",2],["2025-12-11 13:09",1],["2025-12-11 13:12",5],["2025-12-11 13:19",3],["2025-12-11 13:30",28]],"avg_array1":[0,999,999],"date_array":[["09:07"],["09:09"],["09:10"],["09:17"],["09:27"],["09:28"],["09:41"],["09:49"],["09:56"],["10:01"],["10:04"],["10:08"],["10:23"],["10:36"],["10:44"],["10:48"],["10:53"],["11:02"],["11:04"],["11:08"],["11:16"],["11:20"],["11:29"],["11:30"],["11:42"],["11:51"],["12:00"],["12:11"],["12:13"],["12:14"],["12:16"],["12:29"],["12:34"],["12:38"],["12:40"],["12:55"],["13:01"],["13:09"],["13:12"],["13:19"],["13:30"]]}