{"status":1,"pri":[["2025-12-11 09:00",18.95],["2025-12-11 09:01",19.05],["2025-12-11 09:02",19.05],["2025-12-11 09:03",19.1],["2025-12-11 09:04",19.05],["2025-12-11 09:05",19.2],["2025-12-11 09:06",19.05],["2025-12-11 09:09",19.15],["2025-12-11 09:11",19.1],["2025-12-11 09:12",19.1],["2025-12-11 09:13",19.1],["2025-12-11 09:14",19.1],["2025-12-11 09:15",19.1],["2025-12-11 09:16",19.05],["2025-12-11 09:17",19.1],["2025-12-11 09:18",19],["2025-12-11 09:19",19],["2025-12-11 09:20",19],["2025-12-11 09:21",19],["2025-12-11 09:24",19.05],["2025-12-11 09:25",19.05],["2025-12-11 09:26",19.05],["2025-12-11 09:28",19.05],["2025-12-11 09:29",19],["2025-12-11 09:31",19.05],["2025-12-11 09:34",19],["2025-12-11 09:35",19.05],["2025-12-11 09:39",19],["2025-12-11 09:42",19.05],["2025-12-11 09:46",19],["2025-12-11 09:47",18.95],["2025-12-11 09:49",18.95],["2025-12-11 09:51",19],["2025-12-11 09:52",19],["2025-12-11 09:55",18.95],["2025-12-11 09:56",18.95],["2025-12-11 09:57",18.95],["2025-12-11 09:59",18.95],["2025-12-11 10:01",18.9],["2025-12-11 10:02",18.95],["2025-12-11 10:05",19],["2025-12-11 10:06",18.95],["2025-12-11 10:07",18.95],["2025-12-11 10:08",18.9],["2025-12-11 10:11",18.9],["2025-12-11 10:12",18.95],["2025-12-11 10:13",18.95],["2025-12-11 10:14",18.95],["2025-12-11 10:19",18.95],["2025-12-11 10:22",19],["2025-12-11 10:24",18.95],["2025-12-11 10:27",19],["2025-12-11 10:31",19],["2025-12-11 10:34",19],["2025-12-11 10:35",19],["2025-12-11 10:39",18.95],["2025-12-11 10:42",18.95],["2025-12-11 10:43",18.95],["2025-12-11 10:45",18.95],["2025-12-11 10:46",18.9],["2025-12-11 10:47",18.9],["2025-12-11 10:48",18.95],["2025-12-11 10:50",18.95],["2025-12-11 10:51",18.95],["2025-12-11 10:54",18.95],["2025-12-11 10:56",19],["2025-12-11 11:01",19],["2025-12-11 11:08",18.95],["2025-12-11 11:09",18.95],["2025-12-11 11:10",18.95],["2025-12-11 11:11",19],["2025-12-11 11:12",18.95],["2025-12-11 11:15",18.95],["2025-12-11 11:16",18.95],["2025-12-11 11:17",18.95],["2025-12-11 11:19",19],["2025-12-11 11:22",19],["2025-12-11 11:23",18.95],["2025-12-11 11:24",18.95],["2025-12-11 11:25",18.95],["2025-12-11 11:26",18.95],["2025-12-11 11:27",18.95],["2025-12-11 11:31",18.95],["2025-12-11 11:32",18.95],["2025-12-11 11:33",19],["2025-12-11 11:34",19.05],["2025-12-11 11:36",19.05],["2025-12-11 11:38",19],["2025-12-11 11:39",19.05],["2025-12-11 11:41",19.05],["2025-12-11 11:42",19.05],["2025-12-11 11:43",19.05],["2025-12-11 11:44",19.05],["2025-12-11 11:46",19.05],["2025-12-11 11:50",19.1],["2025-12-11 11:52",19.05],["2025-12-11 11:54",19.1],["2025-12-11 11:57",19.05],["2025-12-11 12:01",19.05],["2025-12-11 12:04",19.05],["2025-12-11 12:05",19.05],["2025-12-11 12:10",19.1],["2025-12-11 12:11",19.1],["2025-12-11 12:12",19.15],["2025-12-11 12:13",19.1],["2025-12-11 12:14",19.1],["2025-12-11 12:15",19.1],["2025-12-11 12:16",19.1],["2025-12-11 12:18",19.1],["2025-12-11 12:19",19.1],["2025-12-11 12:20",19.1],["2025-12-11 12:22",19.15],["2025-12-11 12:23",19.2],["2025-12-11 12:24",19.2],["2025-12-11 12:25",19.2],["2025-12-11 12:26",19.15],["2025-12-11 12:30",19.15],["2025-12-11 12:31",19.15],["2025-12-11 12:32",19.1],["2025-12-11 12:33",19.15],["2025-12-11 12:34",19.15],["2025-12-11 12:36",19.15],["2025-12-11 12:39",19.15],["2025-12-11 12:40",19.15],["2025-12-11 12:41",19.2],["2025-12-11 12:43",19.2],["2025-12-11 12:47",19.15],["2025-12-11 12:48",19.2],["2025-12-11 12:50",19.2],["2025-12-11 12:51",19.2],["2025-12-11 12:54",19.2],["2025-12-11 12:55",19.2],["2025-12-11 12:56",19.2],["2025-12-11 12:57",19.2],["2025-12-11 12:58",19.2],["2025-12-11 12:59",19.2],["2025-12-11 13:03",19.15],["2025-12-11 13:04",19.15],["2025-12-11 13:06",19.15],["2025-12-11 13:08",19.15],["2025-12-11 13:09",19.2],["2025-12-11 13:10",19.2],["2025-12-11 13:11",19.2],["2025-12-11 13:12",19.1],["2025-12-11 13:13",19.15],["2025-12-11 13:15",19.2],["2025-12-11 13:16",19.15],["2025-12-11 13:17",19.2],["2025-12-11 13:18",19.2],["2025-12-11 13:19",19.2],["2025-12-11 13:20",19.2],["2025-12-11 13:21",19.15],["2025-12-11 13:22",19.15],["2025-12-11 13:23",19.15],["2025-12-11 13:24",19.15],["2025-12-11 13:30",19.2],["2025-12-11 14:30",19.2]],"qty":[["2025-12-11 09:00",25],["2025-12-11 09:01",2],["2025-12-11 09:02",8],["2025-12-11 09:03",7],["2025-12-11 09:04",10],["2025-12-11 09:05",11],["2025-12-11 09:06",3],["2025-12-11 09:09",1],["2025-12-11 09:11",2],["2025-12-11 09:12",1],["2025-12-11 09:13",2],["2025-12-11 09:14",13],["2025-12-11 09:15",1],["2025-12-11 09:16",37],["2025-12-11 09:17",47],["2025-12-11 09:18",1],["2025-12-11 09:19",4],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:24",14],["2025-12-11 09:25",3],["2025-12-11 09:26",2],["2025-12-11 09:28",5],["2025-12-11 09:29",1],["2025-12-11 09:31",11],["2025-12-11 09:34",10],["2025-12-11 09:35",26],["2025-12-11 09:39",4],["2025-12-11 09:42",1],["2025-12-11 09:46",40],["2025-12-11 09:47",4],["2025-12-11 09:49",17],["2025-12-11 09:51",1],["2025-12-11 09:52",99],["2025-12-11 09:55",1],["2025-12-11 09:56",25],["2025-12-11 09:57",4],["2025-12-11 09:59",6],["2025-12-11 10:01",1],["2025-12-11 10:02",9],["2025-12-11 10:05",2],["2025-12-11 10:06",1],["2025-12-11 10:07",15],["2025-12-11 10:08",2],["2025-12-11 10:11",1],["2025-12-11 10:12",5],["2025-12-11 10:13",15],["2025-12-11 10:14",2],["2025-12-11 10:19",8],["2025-12-11 10:22",2],["2025-12-11 10:24",1],["2025-12-11 10:27",1],["2025-12-11 10:31",7],["2025-12-11 10:34",1],["2025-12-11 10:35",3],["2025-12-11 10:39",15],["2025-12-11 10:42",6],["2025-12-11 10:43",8],["2025-12-11 10:45",8],["2025-12-11 10:46",5],["2025-12-11 10:47",1],["2025-12-11 10:48",3],["2025-12-11 10:50",2],["2025-12-11 10:51",4],["2025-12-11 10:54",7],["2025-12-11 10:56",2],["2025-12-11 11:01",10],["2025-12-11 11:08",2],["2025-12-11 11:09",2],["2025-12-11 11:10",2],["2025-12-11 11:11",4],["2025-12-11 11:12",2],["2025-12-11 11:15",1],["2025-12-11 11:16",2],["2025-12-11 11:17",14],["2025-12-11 11:19",1],["2025-12-11 11:22",3],["2025-12-11 11:23",3],["2025-12-11 11:24",10],["2025-12-11 11:25",1],["2025-12-11 11:26",9],["2025-12-11 11:27",2],["2025-12-11 11:31",4],["2025-12-11 11:32",2],["2025-12-11 11:33",79],["2025-12-11 11:34",1],["2025-12-11 11:36",6],["2025-12-11 11:38",1],["2025-12-11 11:39",63],["2025-12-11 11:41",1],["2025-12-11 11:42",2],["2025-12-11 11:43",2],["2025-12-11 11:44",1],["2025-12-11 11:46",24],["2025-12-11 11:50",2],["2025-12-11 11:52",3],["2025-12-11 11:54",2],["2025-12-11 11:57",1],["2025-12-11 12:01",2],["2025-12-11 12:04",44],["2025-12-11 12:05",3],["2025-12-11 12:10",5],["2025-12-11 12:11",332],["2025-12-11 12:12",4],["2025-12-11 12:13",4],["2025-12-11 12:14",11],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:18",3],["2025-12-11 12:19",1],["2025-12-11 12:20",2],["2025-12-11 12:22",45],["2025-12-11 12:23",5],["2025-12-11 12:24",1],["2025-12-11 12:25",5],["2025-12-11 12:26",1],["2025-12-11 12:30",1],["2025-12-11 12:31",29],["2025-12-11 12:32",3],["2025-12-11 12:33",5],["2025-12-11 12:34",9],["2025-12-11 12:36",3],["2025-12-11 12:39",25],["2025-12-11 12:40",1],["2025-12-11 12:41",48],["2025-12-11 12:43",3],["2025-12-11 12:47",1],["2025-12-11 12:48",9],["2025-12-11 12:50",1],["2025-12-11 12:51",38],["2025-12-11 12:54",1],["2025-12-11 12:55",6],["2025-12-11 12:56",3],["2025-12-11 12:57",1],["2025-12-11 12:58",2],["2025-12-11 12:59",1],["2025-12-11 13:03",1],["2025-12-11 13:04",8],["2025-12-11 13:06",4],["2025-12-11 13:08",2],["2025-12-11 13:09",2],["2025-12-11 13:10",1],["2025-12-11 13:11",5],["2025-12-11 13:12",10],["2025-12-11 13:13",2],["2025-12-11 13:15",10],["2025-12-11 13:16",14],["2025-12-11 13:17",10],["2025-12-11 13:18",10],["2025-12-11 13:19",4],["2025-12-11 13:20",7],["2025-12-11 13:21",22],["2025-12-11 13:22",6],["2025-12-11 13:23",1],["2025-12-11 13:24",2],["2025-12-11 13:30",33],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:31"],["09:34"],["09:35"],["09:39"],["09:42"],["09:46"],["09:47"],["09:49"],["09:51"],["09:52"],["09:55"],["09:56"],["09:57"],["09:59"],["10:01"],["10:02"],["10:05"],["10:06"],["10:07"],["10:08"],["10:11"],["10:12"],["10:13"],["10:14"],["10:19"],["10:22"],["10:24"],["10:27"],["10:31"],["10:34"],["10:35"],["10:39"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:54"],["10:56"],["11:01"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:15"],["11:16"],["11:17"],["11:19"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:50"],["11:52"],["11:54"],["11:57"],["12:01"],["12:04"],["12:05"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:36"],["12:39"],["12:40"],["12:41"],["12:43"],["12:47"],["12:48"],["12:50"],["12:51"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:03"],["13:04"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}