{"status":1,"pri":[["2025-12-11 09:00",24.7],["2025-12-11 09:02",24.95],["2025-12-11 09:03",24.95],["2025-12-11 09:04",24.95],["2025-12-11 09:05",24.95],["2025-12-11 09:06",24.95],["2025-12-11 09:07",24.95],["2025-12-11 09:08",24.95],["2025-12-11 09:09",24.95],["2025-12-11 09:10",24.95],["2025-12-11 09:11",24.95],["2025-12-11 09:12",24.95],["2025-12-11 09:13",24.95],["2025-12-11 09:14",24.95],["2025-12-11 09:15",24.95],["2025-12-11 09:16",24.95],["2025-12-11 09:17",24.95],["2025-12-11 09:18",24.95],["2025-12-11 09:19",24.95],["2025-12-11 09:20",24.95],["2025-12-11 09:21",24.95],["2025-12-11 09:22",24.95],["2025-12-11 09:23",24.95],["2025-12-11 09:24",24.95],["2025-12-11 09:25",24.95],["2025-12-11 09:26",24.95],["2025-12-11 09:27",24.95],["2025-12-11 09:28",24.95],["2025-12-11 09:29",24.95],["2025-12-11 09:30",24.95],["2025-12-11 09:31",24.95],["2025-12-11 09:32",24.95],["2025-12-11 09:33",24.95],["2025-12-11 09:34",24.95],["2025-12-11 09:35",24.95],["2025-12-11 09:36",24.95],["2025-12-11 09:37",24.95],["2025-12-11 09:38",24.95],["2025-12-11 09:39",24.95],["2025-12-11 09:40",24.95],["2025-12-11 09:41",24.95],["2025-12-11 09:42",24.95],["2025-12-11 09:43",24.95],["2025-12-11 09:44",24.95],["2025-12-11 09:45",24.95],["2025-12-11 09:46",24.95],["2025-12-11 09:47",24.95],["2025-12-11 09:48",24.95],["2025-12-11 09:49",24.95],["2025-12-11 09:50",24.95],["2025-12-11 09:51",24.95],["2025-12-11 09:52",24.95],["2025-12-11 09:53",24.95],["2025-12-11 09:54",24.95],["2025-12-11 09:55",24.95],["2025-12-11 09:56",24.95],["2025-12-11 09:57",24.95],["2025-12-11 09:58",24.95],["2025-12-11 09:59",24.95],["2025-12-11 10:00",24.95],["2025-12-11 10:01",24.95],["2025-12-11 10:02",24.95],["2025-12-11 10:03",24.95],["2025-12-11 10:04",24.95],["2025-12-11 10:05",24.95],["2025-12-11 10:06",24.95],["2025-12-11 10:07",24.95],["2025-12-11 10:08",24.95],["2025-12-11 10:09",24.95],["2025-12-11 10:10",24.95],["2025-12-11 10:11",24.95],["2025-12-11 10:12",24.95],["2025-12-11 10:13",24.95],["2025-12-11 10:14",24.95],["2025-12-11 10:15",24.95],["2025-12-11 10:16",24.95],["2025-12-11 10:17",24.95],["2025-12-11 10:18",24.95],["2025-12-11 10:19",24.95],["2025-12-11 10:20",24.95],["2025-12-11 10:21",24.95],["2025-12-11 10:22",24.95],["2025-12-11 10:23",24.95],["2025-12-11 10:24",24.95],["2025-12-11 10:25",24.95],["2025-12-11 10:26",24.95],["2025-12-11 10:28",24.95],["2025-12-11 10:29",24.95],["2025-12-11 10:30",24.95],["2025-12-11 10:31",24.95],["2025-12-11 10:32",24.95],["2025-12-11 10:33",24.95],["2025-12-11 10:34",24.95],["2025-12-11 10:35",24.95],["2025-12-11 10:36",24.95],["2025-12-11 10:37",24.95],["2025-12-11 10:38",24.95],["2025-12-11 10:39",24.95],["2025-12-11 10:40",24.95],["2025-12-11 10:41",24.95],["2025-12-11 10:42",24.95],["2025-12-11 10:43",24.95],["2025-12-11 10:44",24.95],["2025-12-11 10:45",24.95],["2025-12-11 10:46",24.95],["2025-12-11 10:47",24.95],["2025-12-11 10:48",24.95],["2025-12-11 10:49",24.95],["2025-12-11 10:50",24.95],["2025-12-11 10:51",24.95],["2025-12-11 10:52",24.95],["2025-12-11 10:53",24.95],["2025-12-11 10:54",24.95],["2025-12-11 10:55",24.95],["2025-12-11 10:56",24.95],["2025-12-11 10:57",24.95],["2025-12-11 10:58",24.95],["2025-12-11 10:59",24.95],["2025-12-11 11:00",24.95],["2025-12-11 11:02",24.95],["2025-12-11 11:04",24.95],["2025-12-11 11:05",24.95],["2025-12-11 11:06",24.95],["2025-12-11 11:07",24.95],["2025-12-11 11:08",24.95],["2025-12-11 11:09",24.95],["2025-12-11 11:10",24.95],["2025-12-11 11:11",24.95],["2025-12-11 11:12",24.95],["2025-12-11 11:13",24.95],["2025-12-11 11:14",24.95],["2025-12-11 11:15",24.95],["2025-12-11 11:16",24.95],["2025-12-11 11:17",24.95],["2025-12-11 11:18",24.95],["2025-12-11 11:19",24.95],["2025-12-11 11:20",24.95],["2025-12-11 11:21",24.95],["2025-12-11 11:22",24.95],["2025-12-11 11:23",24.95],["2025-12-11 11:24",24.95],["2025-12-11 11:25",24.95],["2025-12-11 11:26",24.95],["2025-12-11 11:27",24.95],["2025-12-11 11:28",24.95],["2025-12-11 11:29",24.95],["2025-12-11 11:30",24.95],["2025-12-11 11:31",24.95],["2025-12-11 11:32",24.95],["2025-12-11 11:33",24.95],["2025-12-11 11:34",24.95],["2025-12-11 11:35",24.95],["2025-12-11 11:36",24.95],["2025-12-11 11:38",24.95],["2025-12-11 11:39",24.95],["2025-12-11 11:40",24.95],["2025-12-11 11:41",24.95],["2025-12-11 11:42",24.95],["2025-12-11 11:44",24.95],["2025-12-11 11:45",24.95],["2025-12-11 11:46",24.95],["2025-12-11 11:48",24.95],["2025-12-11 11:50",24.95],["2025-12-11 11:52",24.95],["2025-12-11 11:54",24.95],["2025-12-11 11:55",24.95],["2025-12-11 11:58",24.95],["2025-12-11 11:59",24.95],["2025-12-11 12:00",24.95],["2025-12-11 12:01",24.95],["2025-12-11 12:02",24.95],["2025-12-11 12:03",24.95],["2025-12-11 12:04",24.95],["2025-12-11 12:05",24.95],["2025-12-11 12:06",24.95],["2025-12-11 12:07",24.95],["2025-12-11 12:08",24.95],["2025-12-11 12:09",24.95],["2025-12-11 12:10",24.95],["2025-12-11 12:11",24.95],["2025-12-11 12:12",24.95],["2025-12-11 12:13",24.95],["2025-12-11 12:14",24.95],["2025-12-11 12:15",24.95],["2025-12-11 12:16",24.95],["2025-12-11 12:17",24.95],["2025-12-11 12:18",24.95],["2025-12-11 12:19",24.95],["2025-12-11 12:21",24.95],["2025-12-11 12:23",24.95],["2025-12-11 12:25",24.95],["2025-12-11 12:26",24.95],["2025-12-11 12:28",24.95],["2025-12-11 12:29",24.95],["2025-12-11 12:30",24.95],["2025-12-11 12:32",24.95],["2025-12-11 12:33",24.95],["2025-12-11 12:34",24.95],["2025-12-11 12:35",24.95],["2025-12-11 12:36",24.95],["2025-12-11 12:38",24.95],["2025-12-11 12:39",24.95],["2025-12-11 12:40",24.95],["2025-12-11 12:41",24.95],["2025-12-11 12:42",24.95],["2025-12-11 12:43",24.95],["2025-12-11 12:44",24.95],["2025-12-11 12:45",24.95],["2025-12-11 12:46",24.95],["2025-12-11 12:47",24.95],["2025-12-11 12:48",24.95],["2025-12-11 12:49",24.95],["2025-12-11 12:51",24.95],["2025-12-11 12:52",24.95],["2025-12-11 12:53",24.95],["2025-12-11 12:54",24.95],["2025-12-11 12:55",24.95],["2025-12-11 12:56",24.95],["2025-12-11 12:57",24.95],["2025-12-11 12:58",24.95],["2025-12-11 12:59",24.95],["2025-12-11 13:00",24.95],["2025-12-11 13:01",24.95],["2025-12-11 13:02",24.95],["2025-12-11 13:03",24.95],["2025-12-11 13:04",24.95],["2025-12-11 13:05",24.95],["2025-12-11 13:07",24.95],["2025-12-11 13:08",24.95],["2025-12-11 13:09",24.95],["2025-12-11 13:10",24.95],["2025-12-11 13:11",24.95],["2025-12-11 13:12",24.95],["2025-12-11 13:13",24.95],["2025-12-11 13:14",24.95],["2025-12-11 13:15",24.95],["2025-12-11 13:16",24.95],["2025-12-11 13:17",24.95],["2025-12-11 13:19",24.95],["2025-12-11 13:20",24.95],["2025-12-11 13:21",24.95],["2025-12-11 13:22",24.95],["2025-12-11 13:23",24.95],["2025-12-11 13:24",24.95],["2025-12-11 13:30",24.95],["2025-12-11 14:30",24.95]],"qty":[["2025-12-11 09:00",6609],["2025-12-11 09:02",1262],["2025-12-11 09:03",1056],["2025-12-11 09:04",732],["2025-12-11 09:05",423],["2025-12-11 09:06",350],["2025-12-11 09:07",196],["2025-12-11 09:08",126],["2025-12-11 09:09",85],["2025-12-11 09:10",258],["2025-12-11 09:11",52],["2025-12-11 09:12",75],["2025-12-11 09:13",44],["2025-12-11 09:14",74],["2025-12-11 09:15",52],["2025-12-11 09:16",75],["2025-12-11 09:17",52],["2025-12-11 09:18",103],["2025-12-11 09:19",30],["2025-12-11 09:20",29],["2025-12-11 09:21",23],["2025-12-11 09:22",136],["2025-12-11 09:23",58],["2025-12-11 09:24",24],["2025-12-11 09:25",117],["2025-12-11 09:26",33],["2025-12-11 09:27",9],["2025-12-11 09:28",19],["2025-12-11 09:29",22],["2025-12-11 09:30",16],["2025-12-11 09:31",11],["2025-12-11 09:32",41],["2025-12-11 09:33",10],["2025-12-11 09:34",14],["2025-12-11 09:35",43],["2025-12-11 09:36",34],["2025-12-11 09:37",32],["2025-12-11 09:38",18],["2025-12-11 09:39",12],["2025-12-11 09:40",20],["2025-12-11 09:41",43],["2025-12-11 09:42",7],["2025-12-11 09:43",21],["2025-12-11 09:44",23],["2025-12-11 09:45",47],["2025-12-11 09:46",24],["2025-12-11 09:47",7],["2025-12-11 09:48",14],["2025-12-11 09:49",4],["2025-12-11 09:50",18],["2025-12-11 09:51",3],["2025-12-11 09:52",21],["2025-12-11 09:53",8],["2025-12-11 09:54",3],["2025-12-11 09:55",22],["2025-12-11 09:56",5],["2025-12-11 09:57",19],["2025-12-11 09:58",26],["2025-12-11 09:59",3],["2025-12-11 10:00",48],["2025-12-11 10:01",80],["2025-12-11 10:02",16],["2025-12-11 10:03",50],["2025-12-11 10:04",5],["2025-12-11 10:05",25],["2025-12-11 10:06",4],["2025-12-11 10:07",5],["2025-12-11 10:08",7],["2025-12-11 10:09",3],["2025-12-11 10:10",15],["2025-12-11 10:11",7],["2025-12-11 10:12",7],["2025-12-11 10:13",14],["2025-12-11 10:14",8],["2025-12-11 10:15",8],["2025-12-11 10:16",9],["2025-12-11 10:17",12],["2025-12-11 10:18",7],["2025-12-11 10:19",7],["2025-12-11 10:20",3],["2025-12-11 10:21",24],["2025-12-11 10:22",45],["2025-12-11 10:23",53],["2025-12-11 10:24",24],["2025-12-11 10:25",5],["2025-12-11 10:26",15],["2025-12-11 10:28",9],["2025-12-11 10:29",28],["2025-12-11 10:30",2],["2025-12-11 10:31",9],["2025-12-11 10:32",2],["2025-12-11 10:33",7],["2025-12-11 10:34",14],["2025-12-11 10:35",6],["2025-12-11 10:36",20],["2025-12-11 10:37",9],["2025-12-11 10:38",11],["2025-12-11 10:39",20],["2025-12-11 10:40",13],["2025-12-11 10:41",5],["2025-12-11 10:42",4],["2025-12-11 10:43",1],["2025-12-11 10:44",2],["2025-12-11 10:45",3],["2025-12-11 10:46",14],["2025-12-11 10:47",4],["2025-12-11 10:48",7],["2025-12-11 10:49",4],["2025-12-11 10:50",10],["2025-12-11 10:51",4],["2025-12-11 10:52",1],["2025-12-11 10:53",8],["2025-12-11 10:54",27],["2025-12-11 10:55",2],["2025-12-11 10:56",5],["2025-12-11 10:57",11],["2025-12-11 10:58",11],["2025-12-11 10:59",3],["2025-12-11 11:00",2],["2025-12-11 11:02",5],["2025-12-11 11:04",55],["2025-12-11 11:05",18],["2025-12-11 11:06",7],["2025-12-11 11:07",3],["2025-12-11 11:08",9],["2025-12-11 11:09",9],["2025-12-11 11:10",3],["2025-12-11 11:11",10],["2025-12-11 11:12",1],["2025-12-11 11:13",2],["2025-12-11 11:14",10],["2025-12-11 11:15",6],["2025-12-11 11:16",4],["2025-12-11 11:17",3],["2025-12-11 11:18",6],["2025-12-11 11:19",17],["2025-12-11 11:20",8],["2025-12-11 11:21",12],["2025-12-11 11:22",2],["2025-12-11 11:23",5],["2025-12-11 11:24",1],["2025-12-11 11:25",11],["2025-12-11 11:26",1],["2025-12-11 11:27",1],["2025-12-11 11:28",4],["2025-12-11 11:29",5],["2025-12-11 11:30",53],["2025-12-11 11:31",8],["2025-12-11 11:32",2],["2025-12-11 11:33",11],["2025-12-11 11:34",6],["2025-12-11 11:35",1],["2025-12-11 11:36",5],["2025-12-11 11:38",1],["2025-12-11 11:39",3],["2025-12-11 11:40",1],["2025-12-11 11:41",2],["2025-12-11 11:42",50],["2025-12-11 11:44",13],["2025-12-11 11:45",2],["2025-12-11 11:46",10],["2025-12-11 11:48",8],["2025-12-11 11:50",10],["2025-12-11 11:52",2],["2025-12-11 11:54",10],["2025-12-11 11:55",3],["2025-12-11 11:58",4],["2025-12-11 11:59",91],["2025-12-11 12:00",2],["2025-12-11 12:01",2],["2025-12-11 12:02",6],["2025-12-11 12:03",60],["2025-12-11 12:04",161],["2025-12-11 12:05",2],["2025-12-11 12:06",21],["2025-12-11 12:07",2],["2025-12-11 12:08",4],["2025-12-11 12:09",12],["2025-12-11 12:10",8],["2025-12-11 12:11",1],["2025-12-11 12:12",3],["2025-12-11 12:13",18],["2025-12-11 12:14",14],["2025-12-11 12:15",7],["2025-12-11 12:16",1],["2025-12-11 12:17",5],["2025-12-11 12:18",18],["2025-12-11 12:19",4],["2025-12-11 12:21",4],["2025-12-11 12:23",5],["2025-12-11 12:25",6],["2025-12-11 12:26",1],["2025-12-11 12:28",13],["2025-12-11 12:29",8],["2025-12-11 12:30",2],["2025-12-11 12:32",1],["2025-12-11 12:33",2],["2025-12-11 12:34",3],["2025-12-11 12:35",2],["2025-12-11 12:36",5],["2025-12-11 12:38",10],["2025-12-11 12:39",3],["2025-12-11 12:40",12],["2025-12-11 12:41",7],["2025-12-11 12:42",4],["2025-12-11 12:43",7],["2025-12-11 12:44",4],["2025-12-11 12:45",6],["2025-12-11 12:46",10],["2025-12-11 12:47",7],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:51",4],["2025-12-11 12:52",10],["2025-12-11 12:53",5],["2025-12-11 12:54",1],["2025-12-11 12:55",8],["2025-12-11 12:56",4],["2025-12-11 12:57",2],["2025-12-11 12:58",4],["2025-12-11 12:59",3],["2025-12-11 13:00",5],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:03",2],["2025-12-11 13:04",1],["2025-12-11 13:05",5],["2025-12-11 13:07",14],["2025-12-11 13:08",4],["2025-12-11 13:09",71],["2025-12-11 13:10",16],["2025-12-11 13:11",6],["2025-12-11 13:12",34],["2025-12-11 13:13",36],["2025-12-11 13:14",3],["2025-12-11 13:15",4],["2025-12-11 13:16",2],["2025-12-11 13:17",3],["2025-12-11 13:19",9],["2025-12-11 13:20",11],["2025-12-11 13:21",3],["2025-12-11 13:22",3],["2025-12-11 13:23",6],["2025-12-11 13:24",2],["2025-12-11 13:30",51],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:48"],["11:50"],["11:52"],["11:54"],["11:55"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}