{"status":1,"pri":[["2025-12-11 09:00",52.6],["2025-12-11 09:01",53],["2025-12-11 09:05",53.2],["2025-12-11 09:10",53.1],["2025-12-11 09:13",52.5],["2025-12-11 09:14",52.5],["2025-12-11 09:17",52.3],["2025-12-11 09:18",52.3],["2025-12-11 09:20",52.3],["2025-12-11 09:23",52.2],["2025-12-11 09:24",52.2],["2025-12-11 09:25",52.5],["2025-12-11 09:26",52.3],["2025-12-11 09:27",52.2],["2025-12-11 09:30",52.3],["2025-12-11 09:32",52.5],["2025-12-11 09:40",52.7],["2025-12-11 09:50",52.4],["2025-12-11 09:51",52.4],["2025-12-11 10:02",52.4],["2025-12-11 10:05",52.4],["2025-12-11 10:11",52.3],["2025-12-11 10:13",52.4],["2025-12-11 10:20",52.4],["2025-12-11 10:23",52.5],["2025-12-11 10:26",52.4],["2025-12-11 10:29",52.3],["2025-12-11 10:52",52.3],["2025-12-11 10:55",52.2],["2025-12-11 11:16",52.2],["2025-12-11 11:19",52.2],["2025-12-11 11:20",52.2],["2025-12-11 11:22",52.2],["2025-12-11 11:23",52],["2025-12-11 11:25",52],["2025-12-11 11:26",52],["2025-12-11 11:27",51.9],["2025-12-11 11:36",52],["2025-12-11 11:37",52],["2025-12-11 11:39",52],["2025-12-11 11:44",52],["2025-12-11 11:45",52],["2025-12-11 11:54",51.9],["2025-12-11 11:59",51.9],["2025-12-11 12:00",51.9],["2025-12-11 12:02",51.9],["2025-12-11 12:03",51.9],["2025-12-11 12:06",51.9],["2025-12-11 12:16",51.9],["2025-12-11 12:18",51.9],["2025-12-11 12:21",51.9],["2025-12-11 12:26",51.9],["2025-12-11 12:29",51.9],["2025-12-11 12:30",51.9],["2025-12-11 12:32",51.9],["2025-12-11 12:39",51.9],["2025-12-11 12:47",52],["2025-12-11 12:49",51.9],["2025-12-11 12:52",51.9],["2025-12-11 12:53",51.9],["2025-12-11 12:56",51.8],["2025-12-11 12:58",51.9],["2025-12-11 13:06",51.8],["2025-12-11 13:07",51.8],["2025-12-11 13:14",51.7],["2025-12-11 13:15",51.7],["2025-12-11 13:16",51.6],["2025-12-11 13:17",51.3],["2025-12-11 13:18",51.3],["2025-12-11 13:20",51.3],["2025-12-11 13:22",51.4],["2025-12-11 13:24",51.1],["2025-12-11 13:30",51.2]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:01",3],["2025-12-11 09:05",4],["2025-12-11 09:10",6],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:20",1],["2025-12-11 09:23",1],["2025-12-11 09:24",1],["2025-12-11 09:25",3],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:30",1],["2025-12-11 09:32",1],["2025-12-11 09:40",1],["2025-12-11 09:50",2],["2025-12-11 09:51",1],["2025-12-11 10:02",1],["2025-12-11 10:05",12],["2025-12-11 10:11",2],["2025-12-11 10:13",3],["2025-12-11 10:20",5],["2025-12-11 10:23",1],["2025-12-11 10:26",1],["2025-12-11 10:29",19],["2025-12-11 10:52",2],["2025-12-11 10:55",1],["2025-12-11 11:16",2],["2025-12-11 11:19",4],["2025-12-11 11:20",1],["2025-12-11 11:22",16],["2025-12-11 11:23",24],["2025-12-11 11:25",2],["2025-12-11 11:26",1],["2025-12-11 11:27",1],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:39",2],["2025-12-11 11:44",1],["2025-12-11 11:45",1],["2025-12-11 11:54",3],["2025-12-11 11:59",5],["2025-12-11 12:00",1],["2025-12-11 12:02",4],["2025-12-11 12:03",1],["2025-12-11 12:06",1],["2025-12-11 12:16",4],["2025-12-11 12:18",2],["2025-12-11 12:21",10],["2025-12-11 12:26",4],["2025-12-11 12:29",10],["2025-12-11 12:30",1],["2025-12-11 12:32",1],["2025-12-11 12:39",1],["2025-12-11 12:47",2],["2025-12-11 12:49",1],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:56",17],["2025-12-11 12:58",1],["2025-12-11 13:06",1],["2025-12-11 13:07",10],["2025-12-11 13:14",2],["2025-12-11 13:15",11],["2025-12-11 13:16",15],["2025-12-11 13:17",1],["2025-12-11 13:18",3],["2025-12-11 13:20",43],["2025-12-11 13:22",43],["2025-12-11 13:24",3],["2025-12-11 13:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:05"],["09:10"],["09:13"],["09:14"],["09:17"],["09:18"],["09:20"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:30"],["09:32"],["09:40"],["09:50"],["09:51"],["10:02"],["10:05"],["10:11"],["10:13"],["10:20"],["10:23"],["10:26"],["10:29"],["10:52"],["10:55"],["11:16"],["11:19"],["11:20"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:36"],["11:37"],["11:39"],["11:44"],["11:45"],["11:54"],["11:59"],["12:00"],["12:02"],["12:03"],["12:06"],["12:16"],["12:18"],["12:21"],["12:26"],["12:29"],["12:30"],["12:32"],["12:39"],["12:47"],["12:49"],["12:52"],["12:53"],["12:56"],["12:58"],["13:06"],["13:07"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"]]}