{"status":1,"pri":[["2025-12-11 09:00",12.1],["2025-12-11 09:01",12.1],["2025-12-11 09:02",12.12],["2025-12-11 09:03",12.11],["2025-12-11 09:04",12.1],["2025-12-11 09:05",12.1],["2025-12-11 09:06",12.12],["2025-12-11 09:07",12.12],["2025-12-11 09:08",12.12],["2025-12-11 09:09",12.12],["2025-12-11 09:10",12.13],["2025-12-11 09:11",12.12],["2025-12-11 09:12",12.13],["2025-12-11 09:13",12.12],["2025-12-11 09:14",12.14],["2025-12-11 09:15",12.14],["2025-12-11 09:16",12.13],["2025-12-11 09:17",12.13],["2025-12-11 09:18",12.13],["2025-12-11 09:19",12.13],["2025-12-11 09:20",12.12],["2025-12-11 09:21",12.13],["2025-12-11 09:23",12.12],["2025-12-11 09:24",12.12],["2025-12-11 09:25",12.13],["2025-12-11 09:26",12.13],["2025-12-11 09:28",12.13],["2025-12-11 09:29",12.14],["2025-12-11 09:30",12.14],["2025-12-11 09:31",12.13],["2025-12-11 09:32",12.12],["2025-12-11 09:33",12.09],["2025-12-11 09:34",12.1],["2025-12-11 09:35",12.12],["2025-12-11 09:36",12.12],["2025-12-11 09:37",12.08],["2025-12-11 09:38",12.06],["2025-12-11 09:39",12.04],["2025-12-11 09:40",12.05],["2025-12-11 09:41",12.06],["2025-12-11 09:42",12.06],["2025-12-11 09:43",12.07],["2025-12-11 09:44",12.08],["2025-12-11 09:45",12.08],["2025-12-11 09:46",12.08],["2025-12-11 09:47",12.08],["2025-12-11 09:48",12.07],["2025-12-11 09:49",12.06],["2025-12-11 09:50",12.06],["2025-12-11 09:51",12.06],["2025-12-11 09:52",12.07],["2025-12-11 09:53",12.08],["2025-12-11 09:54",12.06],["2025-12-11 09:55",12.05],["2025-12-11 09:56",12.05],["2025-12-11 09:57",12.04],["2025-12-11 09:58",12.05],["2025-12-11 10:00",12.06],["2025-12-11 10:01",12.03],["2025-12-11 10:03",12.04],["2025-12-11 10:04",12.05],["2025-12-11 10:05",12.07],["2025-12-11 10:07",12.05],["2025-12-11 10:08",12.03],["2025-12-11 10:09",12.02],["2025-12-11 10:11",12.05],["2025-12-11 10:13",12.06],["2025-12-11 10:14",12.07],["2025-12-11 10:20",12.06],["2025-12-11 10:21",12.04],["2025-12-11 10:22",12.04],["2025-12-11 10:23",12.03],["2025-12-11 10:24",12.02],["2025-12-11 10:25",12.02],["2025-12-11 10:26",12.03],["2025-12-11 10:27",12.04],["2025-12-11 10:28",12.05],["2025-12-11 10:30",12.04],["2025-12-11 10:31",12.05],["2025-12-11 10:36",12.04],["2025-12-11 10:37",12.04],["2025-12-11 10:39",12.04],["2025-12-11 10:40",12.02],["2025-12-11 10:41",12.01],["2025-12-11 10:42",12.01],["2025-12-11 10:44",12.01],["2025-12-11 10:45",12.01],["2025-12-11 10:46",12.01],["2025-12-11 10:47",12.01],["2025-12-11 10:49",12.01],["2025-12-11 10:50",12.01],["2025-12-11 10:51",12.01],["2025-12-11 10:52",12],["2025-12-11 10:54",12],["2025-12-11 10:55",12],["2025-12-11 10:56",12.01],["2025-12-11 10:57",12],["2025-12-11 10:58",12],["2025-12-11 11:01",11.99],["2025-12-11 11:03",11.98],["2025-12-11 11:04",11.98],["2025-12-11 11:05",12],["2025-12-11 11:06",12],["2025-12-11 11:08",12],["2025-12-11 11:09",12],["2025-12-11 11:10",12],["2025-12-11 11:11",12],["2025-12-11 11:12",12.01],["2025-12-11 11:15",12.02],["2025-12-11 11:16",12.02],["2025-12-11 11:17",12.02],["2025-12-11 11:18",12.01],["2025-12-11 11:19",12],["2025-12-11 11:20",12.01],["2025-12-11 11:21",12.02],["2025-12-11 11:22",12.02],["2025-12-11 11:23",12.01],["2025-12-11 11:26",12.01],["2025-12-11 11:28",12],["2025-12-11 11:29",12],["2025-12-11 11:30",11.99],["2025-12-11 11:31",11.99],["2025-12-11 11:32",11.98],["2025-12-11 11:33",11.98],["2025-12-11 11:34",11.98],["2025-12-11 11:36",11.97],["2025-12-11 11:37",11.97],["2025-12-11 11:38",11.97],["2025-12-11 11:39",11.98],["2025-12-11 11:40",11.98],["2025-12-11 11:41",11.97],["2025-12-11 11:42",11.98],["2025-12-11 11:43",11.98],["2025-12-11 11:48",11.97],["2025-12-11 11:49",11.97],["2025-12-11 11:50",11.97],["2025-12-11 11:52",11.97],["2025-12-11 11:53",11.98],["2025-12-11 11:56",11.98],["2025-12-11 11:57",11.97],["2025-12-11 11:58",11.97],["2025-12-11 11:59",11.98],["2025-12-11 12:00",11.97],["2025-12-11 12:01",11.97],["2025-12-11 12:02",11.97],["2025-12-11 12:03",11.97],["2025-12-11 12:04",11.98],["2025-12-11 12:05",11.98],["2025-12-11 12:06",11.98],["2025-12-11 12:07",11.99],["2025-12-11 12:08",11.99],["2025-12-11 12:09",11.98],["2025-12-11 12:11",11.98],["2025-12-11 12:12",11.98],["2025-12-11 12:14",11.98],["2025-12-11 12:21",11.98],["2025-12-11 12:22",11.97],["2025-12-11 12:24",11.98],["2025-12-11 12:25",11.97],["2025-12-11 12:26",11.98],["2025-12-11 12:27",11.98],["2025-12-11 12:28",11.98],["2025-12-11 12:29",11.98],["2025-12-11 12:30",11.97],["2025-12-11 12:31",11.97],["2025-12-11 12:32",11.97],["2025-12-11 12:34",11.97],["2025-12-11 12:36",11.98],["2025-12-11 12:37",11.98],["2025-12-11 12:38",11.98],["2025-12-11 12:39",11.97],["2025-12-11 12:40",11.97],["2025-12-11 12:42",11.98],["2025-12-11 12:45",11.98],["2025-12-11 12:46",11.98],["2025-12-11 12:47",11.98],["2025-12-11 12:51",11.98],["2025-12-11 12:52",11.98],["2025-12-11 12:53",11.98],["2025-12-11 12:55",11.97],["2025-12-11 12:56",11.97],["2025-12-11 12:57",11.97],["2025-12-11 12:58",11.97],["2025-12-11 12:59",11.97],["2025-12-11 13:00",11.97],["2025-12-11 13:01",11.97],["2025-12-11 13:02",11.96],["2025-12-11 13:03",11.96],["2025-12-11 13:04",11.95],["2025-12-11 13:05",11.95],["2025-12-11 13:06",11.95],["2025-12-11 13:07",11.96],["2025-12-11 13:08",11.96],["2025-12-11 13:09",11.94],["2025-12-11 13:10",11.95],["2025-12-11 13:11",11.94],["2025-12-11 13:12",11.93],["2025-12-11 13:13",11.93],["2025-12-11 13:15",11.94],["2025-12-11 13:16",11.94],["2025-12-11 13:17",11.94],["2025-12-11 13:18",11.94],["2025-12-11 13:19",11.94],["2025-12-11 13:21",11.93],["2025-12-11 13:22",11.93],["2025-12-11 13:23",11.92],["2025-12-11 13:24",11.91],["2025-12-11 13:30",11.91],["2025-12-11 14:30",11.91]],"qty":[["2025-12-11 09:00",91],["2025-12-11 09:01",3],["2025-12-11 09:02",54],["2025-12-11 09:03",1],["2025-12-11 09:04",11],["2025-12-11 09:05",3],["2025-12-11 09:06",43],["2025-12-11 09:07",76],["2025-12-11 09:08",137],["2025-12-11 09:09",12],["2025-12-11 09:10",62],["2025-12-11 09:11",2],["2025-12-11 09:12",3],["2025-12-11 09:13",9],["2025-12-11 09:14",181],["2025-12-11 09:15",152],["2025-12-11 09:16",20],["2025-12-11 09:17",36],["2025-12-11 09:18",3],["2025-12-11 09:19",51],["2025-12-11 09:20",3],["2025-12-11 09:21",4],["2025-12-11 09:23",11],["2025-12-11 09:24",2],["2025-12-11 09:25",22],["2025-12-11 09:26",31],["2025-12-11 09:28",134],["2025-12-11 09:29",80],["2025-12-11 09:30",3],["2025-12-11 09:31",16],["2025-12-11 09:32",205],["2025-12-11 09:33",36],["2025-12-11 09:34",114],["2025-12-11 09:35",101],["2025-12-11 09:36",105],["2025-12-11 09:37",212],["2025-12-11 09:38",2],["2025-12-11 09:39",101],["2025-12-11 09:40",103],["2025-12-11 09:41",34],["2025-12-11 09:42",6],["2025-12-11 09:43",185],["2025-12-11 09:44",4],["2025-12-11 09:45",21],["2025-12-11 09:46",19],["2025-12-11 09:47",17],["2025-12-11 09:48",57],["2025-12-11 09:49",3],["2025-12-11 09:50",6],["2025-12-11 09:51",11],["2025-12-11 09:52",10],["2025-12-11 09:53",11],["2025-12-11 09:54",16],["2025-12-11 09:55",57],["2025-12-11 09:56",21],["2025-12-11 09:57",3],["2025-12-11 09:58",99],["2025-12-11 10:00",50],["2025-12-11 10:01",64],["2025-12-11 10:03",117],["2025-12-11 10:04",62],["2025-12-11 10:05",31],["2025-12-11 10:07",17],["2025-12-11 10:08",47],["2025-12-11 10:09",20],["2025-12-11 10:11",18],["2025-12-11 10:13",10],["2025-12-11 10:14",153],["2025-12-11 10:20",12],["2025-12-11 10:21",103],["2025-12-11 10:22",1],["2025-12-11 10:23",9],["2025-12-11 10:24",19],["2025-12-11 10:25",17],["2025-12-11 10:26",2],["2025-12-11 10:27",160],["2025-12-11 10:28",11],["2025-12-11 10:30",16],["2025-12-11 10:31",2],["2025-12-11 10:36",10],["2025-12-11 10:37",11],["2025-12-11 10:39",72],["2025-12-11 10:40",1],["2025-12-11 10:41",50],["2025-12-11 10:42",51],["2025-12-11 10:44",100],["2025-12-11 10:45",2],["2025-12-11 10:46",4],["2025-12-11 10:47",5],["2025-12-11 10:49",10],["2025-12-11 10:50",5],["2025-12-11 10:51",2],["2025-12-11 10:52",80],["2025-12-11 10:54",65],["2025-12-11 10:55",29],["2025-12-11 10:56",22],["2025-12-11 10:57",20],["2025-12-11 10:58",2],["2025-12-11 11:01",21],["2025-12-11 11:03",170],["2025-12-11 11:04",5],["2025-12-11 11:05",100],["2025-12-11 11:06",20],["2025-12-11 11:08",6],["2025-12-11 11:09",4],["2025-12-11 11:10",125],["2025-12-11 11:11",117],["2025-12-11 11:12",243],["2025-12-11 11:15",10],["2025-12-11 11:16",1],["2025-12-11 11:17",11],["2025-12-11 11:18",12],["2025-12-11 11:19",3],["2025-12-11 11:20",3],["2025-12-11 11:21",8],["2025-12-11 11:22",4],["2025-12-11 11:23",10],["2025-12-11 11:26",1],["2025-12-11 11:28",127],["2025-12-11 11:29",6],["2025-12-11 11:30",5],["2025-12-11 11:31",5],["2025-12-11 11:32",7],["2025-12-11 11:33",49],["2025-12-11 11:34",67],["2025-12-11 11:36",26],["2025-12-11 11:37",6],["2025-12-11 11:38",4],["2025-12-11 11:39",10],["2025-12-11 11:40",6],["2025-12-11 11:41",29],["2025-12-11 11:42",10],["2025-12-11 11:43",13],["2025-12-11 11:48",56],["2025-12-11 11:49",6],["2025-12-11 11:50",20],["2025-12-11 11:52",8],["2025-12-11 11:53",16],["2025-12-11 11:56",2],["2025-12-11 11:57",20],["2025-12-11 11:58",5],["2025-12-11 11:59",8],["2025-12-11 12:00",82],["2025-12-11 12:01",119],["2025-12-11 12:02",4],["2025-12-11 12:03",7],["2025-12-11 12:04",6],["2025-12-11 12:05",18],["2025-12-11 12:06",1],["2025-12-11 12:07",4],["2025-12-11 12:08",5],["2025-12-11 12:09",3],["2025-12-11 12:11",1],["2025-12-11 12:12",110],["2025-12-11 12:14",1],["2025-12-11 12:21",2],["2025-12-11 12:22",1],["2025-12-11 12:24",20],["2025-12-11 12:25",5],["2025-12-11 12:26",11],["2025-12-11 12:27",3],["2025-12-11 12:28",1],["2025-12-11 12:29",10],["2025-12-11 12:30",10],["2025-12-11 12:31",1],["2025-12-11 12:32",8],["2025-12-11 12:34",20],["2025-12-11 12:36",21],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:39",20],["2025-12-11 12:40",48],["2025-12-11 12:42",11],["2025-12-11 12:45",14],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:51",1],["2025-12-11 12:52",20],["2025-12-11 12:53",2],["2025-12-11 12:55",131],["2025-12-11 12:56",121],["2025-12-11 12:57",2],["2025-12-11 12:58",2],["2025-12-11 12:59",6],["2025-12-11 13:00",9],["2025-12-11 13:01",78],["2025-12-11 13:02",2],["2025-12-11 13:03",117],["2025-12-11 13:04",1],["2025-12-11 13:05",13],["2025-12-11 13:06",25],["2025-12-11 13:07",29],["2025-12-11 13:08",87],["2025-12-11 13:09",3],["2025-12-11 13:10",1],["2025-12-11 13:11",177],["2025-12-11 13:12",74],["2025-12-11 13:13",2],["2025-12-11 13:15",84],["2025-12-11 13:16",1],["2025-12-11 13:17",51],["2025-12-11 13:18",6],["2025-12-11 13:19",15],["2025-12-11 13:21",143],["2025-12-11 13:22",80],["2025-12-11 13:23",55],["2025-12-11 13:24",32],["2025-12-11 13:30",255],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:11"],["10:13"],["10:14"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:14"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:45"],["12:46"],["12:47"],["12:51"],["12:52"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}