{"status":1,"pri":[["2025-12-11 09:02",19.99],["2025-12-11 09:04",20],["2025-12-11 09:16",19.95],["2025-12-11 09:20",19.94],["2025-12-11 09:22",19.95],["2025-12-11 09:24",19.95],["2025-12-11 09:38",19.93],["2025-12-11 09:43",19.93],["2025-12-11 09:49",19.92],["2025-12-11 09:53",19.89],["2025-12-11 09:58",19.88],["2025-12-11 10:00",19.88],["2025-12-11 10:04",19.88],["2025-12-11 10:09",19.85],["2025-12-11 10:14",19.85],["2025-12-11 10:15",19.85],["2025-12-11 10:17",19.85],["2025-12-11 10:21",19.84],["2025-12-11 10:23",19.86],["2025-12-11 10:30",19.83],["2025-12-11 10:31",19.82],["2025-12-11 10:32",19.81],["2025-12-11 10:39",19.8],["2025-12-11 10:40",19.78],["2025-12-11 10:53",19.76],["2025-12-11 10:56",19.75],["2025-12-11 11:02",19.73],["2025-12-11 11:04",19.72],["2025-12-11 11:05",19.71],["2025-12-11 11:08",19.7],["2025-12-11 11:09",19.69],["2025-12-11 11:12",19.69],["2025-12-11 11:17",19.69],["2025-12-11 11:20",19.68],["2025-12-11 11:23",19.68],["2025-12-11 11:31",19.69],["2025-12-11 11:36",19.69],["2025-12-11 11:37",19.69],["2025-12-11 11:39",19.68],["2025-12-11 11:47",19.68],["2025-12-11 11:49",19.68],["2025-12-11 11:50",19.68],["2025-12-11 11:52",19.68],["2025-12-11 11:56",19.68],["2025-12-11 12:01",19.69],["2025-12-11 12:02",19.69],["2025-12-11 12:03",19.69],["2025-12-11 12:09",19.7],["2025-12-11 12:11",19.7],["2025-12-11 12:14",19.72],["2025-12-11 12:17",19.74],["2025-12-11 12:18",19.74],["2025-12-11 12:23",19.73],["2025-12-11 12:25",19.73],["2025-12-11 12:32",19.72],["2025-12-11 12:34",19.72],["2025-12-11 12:35",19.72],["2025-12-11 12:45",19.71],["2025-12-11 12:46",19.71],["2025-12-11 12:51",19.71],["2025-12-11 12:52",19.71],["2025-12-11 12:53",19.7],["2025-12-11 12:54",19.71],["2025-12-11 12:56",19.71],["2025-12-11 12:58",19.69],["2025-12-11 13:00",19.69],["2025-12-11 13:02",19.69],["2025-12-11 13:05",19.68],["2025-12-11 13:07",19.68],["2025-12-11 13:08",19.69],["2025-12-11 13:09",19.68],["2025-12-11 13:10",19.68],["2025-12-11 13:14",19.68],["2025-12-11 13:18",19.68],["2025-12-11 13:20",19.68],["2025-12-11 13:21",19.67],["2025-12-11 13:24",19.67],["2025-12-11 13:30",19.68]],"qty":[["2025-12-11 09:02",5],["2025-12-11 09:04",2],["2025-12-11 09:16",1],["2025-12-11 09:20",2],["2025-12-11 09:22",6],["2025-12-11 09:24",9],["2025-12-11 09:38",5],["2025-12-11 09:43",1],["2025-12-11 09:49",2],["2025-12-11 09:53",1],["2025-12-11 09:58",4],["2025-12-11 10:00",1],["2025-12-11 10:04",4],["2025-12-11 10:09",1],["2025-12-11 10:14",2],["2025-12-11 10:15",1],["2025-12-11 10:17",1],["2025-12-11 10:21",4],["2025-12-11 10:23",24],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:32",18],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:53",1],["2025-12-11 10:56",2],["2025-12-11 11:02",1],["2025-12-11 11:04",6],["2025-12-11 11:05",1],["2025-12-11 11:08",14],["2025-12-11 11:09",2],["2025-12-11 11:12",1],["2025-12-11 11:17",7],["2025-12-11 11:20",11],["2025-12-11 11:23",40],["2025-12-11 11:31",4],["2025-12-11 11:36",13],["2025-12-11 11:37",1],["2025-12-11 11:39",2],["2025-12-11 11:47",5],["2025-12-11 11:49",5],["2025-12-11 11:50",3],["2025-12-11 11:52",1],["2025-12-11 11:56",21],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:09",2],["2025-12-11 12:11",3],["2025-12-11 12:14",5],["2025-12-11 12:17",7],["2025-12-11 12:18",1],["2025-12-11 12:23",2],["2025-12-11 12:25",1],["2025-12-11 12:32",1],["2025-12-11 12:34",1],["2025-12-11 12:35",3],["2025-12-11 12:45",1],["2025-12-11 12:46",2],["2025-12-11 12:51",1],["2025-12-11 12:52",30],["2025-12-11 12:53",14],["2025-12-11 12:54",1],["2025-12-11 12:56",7],["2025-12-11 12:58",9],["2025-12-11 13:00",1],["2025-12-11 13:02",21],["2025-12-11 13:05",13],["2025-12-11 13:07",3],["2025-12-11 13:08",2],["2025-12-11 13:09",16],["2025-12-11 13:10",1],["2025-12-11 13:14",2],["2025-12-11 13:18",1],["2025-12-11 13:20",4],["2025-12-11 13:21",1],["2025-12-11 13:24",1],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:04"],["09:16"],["09:20"],["09:22"],["09:24"],["09:38"],["09:43"],["09:49"],["09:53"],["09:58"],["10:00"],["10:04"],["10:09"],["10:14"],["10:15"],["10:17"],["10:21"],["10:23"],["10:30"],["10:31"],["10:32"],["10:39"],["10:40"],["10:53"],["10:56"],["11:02"],["11:04"],["11:05"],["11:08"],["11:09"],["11:12"],["11:17"],["11:20"],["11:23"],["11:31"],["11:36"],["11:37"],["11:39"],["11:47"],["11:49"],["11:50"],["11:52"],["11:56"],["12:01"],["12:02"],["12:03"],["12:09"],["12:11"],["12:14"],["12:17"],["12:18"],["12:23"],["12:25"],["12:32"],["12:34"],["12:35"],["12:45"],["12:46"],["12:51"],["12:52"],["12:53"],["12:54"],["12:56"],["12:58"],["13:00"],["13:02"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:14"],["13:18"],["13:20"],["13:21"],["13:24"],["13:30"]]}