{"status":1,"pri":[["2025-12-11 09:00",47.2],["2025-12-11 09:01",46.85],["2025-12-11 09:02",47],["2025-12-11 09:05",47.05],["2025-12-11 09:12",46.6],["2025-12-11 09:13",46.9],["2025-12-11 09:14",47.05],["2025-12-11 09:15",46.8],["2025-12-11 09:16",46.65],["2025-12-11 09:18",46.55],["2025-12-11 09:25",46.9],["2025-12-11 09:26",46.9],["2025-12-11 09:29",47],["2025-12-11 09:30",47.05],["2025-12-11 09:31",46.95],["2025-12-11 09:36",46.8],["2025-12-11 09:37",46.8],["2025-12-11 09:38",46.9],["2025-12-11 09:39",46.8],["2025-12-11 09:40",46.8],["2025-12-11 09:42",46.85],["2025-12-11 09:43",46.9],["2025-12-11 09:48",46.6],["2025-12-11 09:50",46.55],["2025-12-11 09:53",46.5],["2025-12-11 09:56",46.5],["2025-12-11 09:59",46.25],["2025-12-11 10:00",46.2],["2025-12-11 10:04",46.2],["2025-12-11 10:12",46.25],["2025-12-11 10:18",46.35],["2025-12-11 10:27",46.45],["2025-12-11 10:28",46.45],["2025-12-11 10:31",46.45],["2025-12-11 10:36",46.4],["2025-12-11 10:43",46.35],["2025-12-11 10:52",46.35],["2025-12-11 10:54",46.4],["2025-12-11 11:00",46.25],["2025-12-11 11:02",46.25],["2025-12-11 11:15",46.1],["2025-12-11 11:18",46.1],["2025-12-11 11:19",46],["2025-12-11 11:25",45.9],["2025-12-11 11:27",46],["2025-12-11 11:32",46.25],["2025-12-11 12:02",46.2],["2025-12-11 12:13",46.2],["2025-12-11 12:23",46.2],["2025-12-11 12:24",46.25],["2025-12-11 12:35",46.25],["2025-12-11 12:36",46.2],["2025-12-11 12:38",46.3],["2025-12-11 12:57",46.2],["2025-12-11 12:59",46.2],["2025-12-11 13:13",46.2],["2025-12-11 13:14",46.15],["2025-12-11 13:15",46.15],["2025-12-11 13:21",46.2],["2025-12-11 13:24",46.2],["2025-12-11 13:30",46.4]],"qty":[["2025-12-11 09:00",42],["2025-12-11 09:01",4],["2025-12-11 09:02",8],["2025-12-11 09:05",3],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:15",3],["2025-12-11 09:16",1],["2025-12-11 09:18",1],["2025-12-11 09:25",1],["2025-12-11 09:26",1],["2025-12-11 09:29",2],["2025-12-11 09:30",2],["2025-12-11 09:31",4],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:42",1],["2025-12-11 09:43",9],["2025-12-11 09:48",1],["2025-12-11 09:50",4],["2025-12-11 09:53",1],["2025-12-11 09:56",5],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:04",1],["2025-12-11 10:12",1],["2025-12-11 10:18",1],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:31",4],["2025-12-11 10:36",1],["2025-12-11 10:43",3],["2025-12-11 10:52",5],["2025-12-11 10:54",2],["2025-12-11 11:00",1],["2025-12-11 11:02",1],["2025-12-11 11:15",1],["2025-12-11 11:18",7],["2025-12-11 11:19",1],["2025-12-11 11:25",1],["2025-12-11 11:27",1],["2025-12-11 11:32",5],["2025-12-11 12:02",1],["2025-12-11 12:13",6],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:35",2],["2025-12-11 12:36",2],["2025-12-11 12:38",1],["2025-12-11 12:57",1],["2025-12-11 12:59",1],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:21",1],["2025-12-11 13:24",7],["2025-12-11 13:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:25"],["09:26"],["09:29"],["09:30"],["09:31"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:48"],["09:50"],["09:53"],["09:56"],["09:59"],["10:00"],["10:04"],["10:12"],["10:18"],["10:27"],["10:28"],["10:31"],["10:36"],["10:43"],["10:52"],["10:54"],["11:00"],["11:02"],["11:15"],["11:18"],["11:19"],["11:25"],["11:27"],["11:32"],["12:02"],["12:13"],["12:23"],["12:24"],["12:35"],["12:36"],["12:38"],["12:57"],["12:59"],["13:13"],["13:14"],["13:15"],["13:21"],["13:24"],["13:30"]]}