{"status":1,"pri":[["2025-12-11 09:02",13.46],["2025-12-11 09:03",13.47],["2025-12-11 09:04",13.47],["2025-12-11 09:06",13.47],["2025-12-11 09:07",13.47],["2025-12-11 09:08",13.47],["2025-12-11 09:09",13.48],["2025-12-11 09:10",13.48],["2025-12-11 09:11",13.46],["2025-12-11 09:12",13.47],["2025-12-11 09:13",13.46],["2025-12-11 09:14",13.46],["2025-12-11 09:15",13.46],["2025-12-11 09:16",13.46],["2025-12-11 09:17",13.45],["2025-12-11 09:18",13.45],["2025-12-11 09:19",13.46],["2025-12-11 09:20",13.45],["2025-12-11 09:21",13.45],["2025-12-11 09:22",13.45],["2025-12-11 09:23",13.45],["2025-12-11 09:24",13.46],["2025-12-11 09:25",13.45],["2025-12-11 09:26",13.46],["2025-12-11 09:27",13.46],["2025-12-11 09:28",13.46],["2025-12-11 09:29",13.46],["2025-12-11 09:30",13.46],["2025-12-11 09:31",13.45],["2025-12-11 09:32",13.45],["2025-12-11 09:33",13.45],["2025-12-11 09:34",13.45],["2025-12-11 09:35",13.46],["2025-12-11 09:36",13.45],["2025-12-11 09:37",13.46],["2025-12-11 09:38",13.46],["2025-12-11 09:39",13.46],["2025-12-11 09:40",13.46],["2025-12-11 09:41",13.46],["2025-12-11 09:42",13.45],["2025-12-11 09:43",13.45],["2025-12-11 09:44",13.45],["2025-12-11 09:46",13.45],["2025-12-11 09:47",13.45],["2025-12-11 09:48",13.44],["2025-12-11 09:49",13.45],["2025-12-11 09:50",13.44],["2025-12-11 09:51",13.44],["2025-12-11 09:52",13.44],["2025-12-11 09:53",13.44],["2025-12-11 09:54",13.43],["2025-12-11 09:55",13.45],["2025-12-11 09:56",13.45],["2025-12-11 09:57",13.45],["2025-12-11 09:58",13.45],["2025-12-11 09:59",13.44],["2025-12-11 10:00",13.45],["2025-12-11 10:01",13.44],["2025-12-11 10:02",13.44],["2025-12-11 10:03",13.43],["2025-12-11 10:04",13.44],["2025-12-11 10:05",13.44],["2025-12-11 10:06",13.44],["2025-12-11 10:08",13.43],["2025-12-11 10:10",13.43],["2025-12-11 10:11",13.43],["2025-12-11 10:13",13.44],["2025-12-11 10:14",13.43],["2025-12-11 10:15",13.44],["2025-12-11 10:16",13.43],["2025-12-11 10:17",13.44],["2025-12-11 10:18",13.43],["2025-12-11 10:19",13.43],["2025-12-11 10:20",13.43],["2025-12-11 10:21",13.43],["2025-12-11 10:22",13.44],["2025-12-11 10:23",13.43],["2025-12-11 10:24",13.43],["2025-12-11 10:25",13.43],["2025-12-11 10:26",13.44],["2025-12-11 10:27",13.43],["2025-12-11 10:28",13.42],["2025-12-11 10:29",13.42],["2025-12-11 10:30",13.43],["2025-12-11 10:32",13.42],["2025-12-11 10:34",13.41],["2025-12-11 10:35",13.41],["2025-12-11 10:36",13.41],["2025-12-11 10:37",13.42],["2025-12-11 10:39",13.42],["2025-12-11 10:40",13.42],["2025-12-11 10:43",13.42],["2025-12-11 10:44",13.42],["2025-12-11 10:45",13.42],["2025-12-11 10:46",13.41],["2025-12-11 10:47",13.41],["2025-12-11 10:48",13.41],["2025-12-11 10:49",13.42],["2025-12-11 10:50",13.42],["2025-12-11 10:51",13.42],["2025-12-11 10:52",13.42],["2025-12-11 10:53",13.42],["2025-12-11 10:54",13.42],["2025-12-11 10:55",13.41],["2025-12-11 10:56",13.41],["2025-12-11 10:57",13.42],["2025-12-11 10:58",13.42],["2025-12-11 10:59",13.41],["2025-12-11 11:00",13.42],["2025-12-11 11:01",13.41],["2025-12-11 11:02",13.41],["2025-12-11 11:03",13.39],["2025-12-11 11:05",13.38],["2025-12-11 11:06",13.38],["2025-12-11 11:07",13.38],["2025-12-11 11:08",13.39],["2025-12-11 11:09",13.37],["2025-12-11 11:10",13.37],["2025-12-11 11:11",13.37],["2025-12-11 11:12",13.37],["2025-12-11 11:14",13.38],["2025-12-11 11:15",13.38],["2025-12-11 11:17",13.38],["2025-12-11 11:20",13.38],["2025-12-11 11:21",13.37],["2025-12-11 11:22",13.37],["2025-12-11 11:23",13.37],["2025-12-11 11:24",13.37],["2025-12-11 11:25",13.37],["2025-12-11 11:26",13.37],["2025-12-11 11:27",13.37],["2025-12-11 11:28",13.37],["2025-12-11 11:29",13.37],["2025-12-11 11:30",13.38],["2025-12-11 11:32",13.38],["2025-12-11 11:33",13.37],["2025-12-11 11:35",13.38],["2025-12-11 11:36",13.38],["2025-12-11 11:37",13.38],["2025-12-11 11:39",13.37],["2025-12-11 11:40",13.38],["2025-12-11 11:41",13.37],["2025-12-11 11:42",13.37],["2025-12-11 11:43",13.37],["2025-12-11 11:44",13.38],["2025-12-11 11:45",13.37],["2025-12-11 11:46",13.37],["2025-12-11 11:47",13.38],["2025-12-11 11:48",13.38],["2025-12-11 11:49",13.38],["2025-12-11 11:50",13.38],["2025-12-11 11:51",13.38],["2025-12-11 11:52",13.37],["2025-12-11 11:53",13.38],["2025-12-11 11:54",13.37],["2025-12-11 11:55",13.38],["2025-12-11 11:57",13.38],["2025-12-11 11:58",13.37],["2025-12-11 11:59",13.37],["2025-12-11 12:00",13.38],["2025-12-11 12:01",13.38],["2025-12-11 12:02",13.38],["2025-12-11 12:03",13.38],["2025-12-11 12:04",13.38],["2025-12-11 12:06",13.38],["2025-12-11 12:07",13.37],["2025-12-11 12:08",13.37],["2025-12-11 12:09",13.37],["2025-12-11 12:11",13.38],["2025-12-11 12:12",13.39],["2025-12-11 12:13",13.39],["2025-12-11 12:14",13.39],["2025-12-11 12:15",13.38],["2025-12-11 12:16",13.38],["2025-12-11 12:17",13.38],["2025-12-11 12:18",13.39],["2025-12-11 12:19",13.39],["2025-12-11 12:20",13.39],["2025-12-11 12:21",13.39],["2025-12-11 12:22",13.39],["2025-12-11 12:23",13.39],["2025-12-11 12:24",13.39],["2025-12-11 12:25",13.39],["2025-12-11 12:27",13.39],["2025-12-11 12:28",13.39],["2025-12-11 12:30",13.39],["2025-12-11 12:31",13.38],["2025-12-11 12:32",13.38],["2025-12-11 12:34",13.38],["2025-12-11 12:35",13.38],["2025-12-11 12:36",13.38],["2025-12-11 12:37",13.38],["2025-12-11 12:38",13.39],["2025-12-11 12:39",13.39],["2025-12-11 12:40",13.39],["2025-12-11 12:41",13.39],["2025-12-11 12:42",13.4],["2025-12-11 12:43",13.39],["2025-12-11 12:45",13.39],["2025-12-11 12:46",13.4],["2025-12-11 12:47",13.4],["2025-12-11 12:48",13.39],["2025-12-11 12:49",13.39],["2025-12-11 12:50",13.4],["2025-12-11 12:52",13.39],["2025-12-11 12:53",13.39],["2025-12-11 12:54",13.39],["2025-12-11 12:55",13.39],["2025-12-11 12:56",13.38],["2025-12-11 12:57",13.38],["2025-12-11 12:58",13.38],["2025-12-11 12:59",13.38],["2025-12-11 13:00",13.38],["2025-12-11 13:01",13.37],["2025-12-11 13:02",13.39],["2025-12-11 13:03",13.38],["2025-12-11 13:04",13.38],["2025-12-11 13:05",13.38],["2025-12-11 13:06",13.38],["2025-12-11 13:08",13.38],["2025-12-11 13:09",13.37],["2025-12-11 13:10",13.37],["2025-12-11 13:11",13.38],["2025-12-11 13:12",13.37],["2025-12-11 13:13",13.38],["2025-12-11 13:14",13.38],["2025-12-11 13:15",13.38],["2025-12-11 13:16",13.37],["2025-12-11 13:17",13.38],["2025-12-11 13:18",13.38],["2025-12-11 13:19",13.38],["2025-12-11 13:20",13.38],["2025-12-11 13:21",13.38],["2025-12-11 13:22",13.38],["2025-12-11 13:23",13.38],["2025-12-11 13:24",13.38],["2025-12-11 13:30",13.38],["2025-12-11 14:30",13.38]],"qty":[["2025-12-11 09:02",14],["2025-12-11 09:03",710],["2025-12-11 09:04",51],["2025-12-11 09:06",626],["2025-12-11 09:07",74],["2025-12-11 09:08",35],["2025-12-11 09:09",177],["2025-12-11 09:10",76],["2025-12-11 09:11",25],["2025-12-11 09:12",793],["2025-12-11 09:13",158],["2025-12-11 09:14",170],["2025-12-11 09:15",22],["2025-12-11 09:16",1],["2025-12-11 09:17",2],["2025-12-11 09:18",10],["2025-12-11 09:19",1],["2025-12-11 09:20",104],["2025-12-11 09:21",7],["2025-12-11 09:22",41],["2025-12-11 09:23",26],["2025-12-11 09:24",8],["2025-12-11 09:25",16],["2025-12-11 09:26",17],["2025-12-11 09:27",171],["2025-12-11 09:28",554],["2025-12-11 09:29",50],["2025-12-11 09:30",52],["2025-12-11 09:31",115],["2025-12-11 09:32",17],["2025-12-11 09:33",42],["2025-12-11 09:34",12],["2025-12-11 09:35",639],["2025-12-11 09:36",2],["2025-12-11 09:37",22],["2025-12-11 09:38",3],["2025-12-11 09:39",19],["2025-12-11 09:40",16],["2025-12-11 09:41",17],["2025-12-11 09:42",5],["2025-12-11 09:43",11],["2025-12-11 09:44",111],["2025-12-11 09:46",1],["2025-12-11 09:47",9],["2025-12-11 09:48",30],["2025-12-11 09:49",28],["2025-12-11 09:50",74],["2025-12-11 09:51",120],["2025-12-11 09:52",15],["2025-12-11 09:53",20],["2025-12-11 09:54",5],["2025-12-11 09:55",32],["2025-12-11 09:56",22],["2025-12-11 09:57",2],["2025-12-11 09:58",4],["2025-12-11 09:59",1],["2025-12-11 10:00",6],["2025-12-11 10:01",1],["2025-12-11 10:02",34],["2025-12-11 10:03",1],["2025-12-11 10:04",20],["2025-12-11 10:05",3],["2025-12-11 10:06",2],["2025-12-11 10:08",28],["2025-12-11 10:10",14],["2025-12-11 10:11",22],["2025-12-11 10:13",33],["2025-12-11 10:14",4],["2025-12-11 10:15",26],["2025-12-11 10:16",3],["2025-12-11 10:17",8],["2025-12-11 10:18",4],["2025-12-11 10:19",3],["2025-12-11 10:20",24],["2025-12-11 10:21",3],["2025-12-11 10:22",9],["2025-12-11 10:23",44],["2025-12-11 10:24",89],["2025-12-11 10:25",4],["2025-12-11 10:26",11],["2025-12-11 10:27",8],["2025-12-11 10:28",220],["2025-12-11 10:29",10],["2025-12-11 10:30",1],["2025-12-11 10:32",28],["2025-12-11 10:34",99],["2025-12-11 10:35",65],["2025-12-11 10:36",20],["2025-12-11 10:37",166],["2025-12-11 10:39",1],["2025-12-11 10:40",4],["2025-12-11 10:43",122],["2025-12-11 10:44",183],["2025-12-11 10:45",1],["2025-12-11 10:46",47],["2025-12-11 10:47",10],["2025-12-11 10:48",20],["2025-12-11 10:49",36],["2025-12-11 10:50",32],["2025-12-11 10:51",85],["2025-12-11 10:52",18],["2025-12-11 10:53",72],["2025-12-11 10:54",71],["2025-12-11 10:55",20],["2025-12-11 10:56",72],["2025-12-11 10:57",4],["2025-12-11 10:58",310],["2025-12-11 10:59",21],["2025-12-11 11:00",1],["2025-12-11 11:01",6],["2025-12-11 11:02",9],["2025-12-11 11:03",27],["2025-12-11 11:05",23],["2025-12-11 11:06",1],["2025-12-11 11:07",7],["2025-12-11 11:08",149],["2025-12-11 11:09",47],["2025-12-11 11:10",2],["2025-12-11 11:11",133],["2025-12-11 11:12",26],["2025-12-11 11:14",10],["2025-12-11 11:15",11],["2025-12-11 11:17",12],["2025-12-11 11:20",29],["2025-12-11 11:21",40],["2025-12-11 11:22",11],["2025-12-11 11:23",57],["2025-12-11 11:24",1],["2025-12-11 11:25",7],["2025-12-11 11:26",170],["2025-12-11 11:27",11],["2025-12-11 11:28",2],["2025-12-11 11:29",12],["2025-12-11 11:30",3],["2025-12-11 11:32",22],["2025-12-11 11:33",3],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:37",6],["2025-12-11 11:39",10],["2025-12-11 11:40",5],["2025-12-11 11:41",35],["2025-12-11 11:42",108],["2025-12-11 11:43",1],["2025-12-11 11:44",4],["2025-12-11 11:45",1],["2025-12-11 11:46",11],["2025-12-11 11:47",4],["2025-12-11 11:48",38],["2025-12-11 11:49",5],["2025-12-11 11:50",1],["2025-12-11 11:51",10],["2025-12-11 11:52",4],["2025-12-11 11:53",2],["2025-12-11 11:54",3],["2025-12-11 11:55",15],["2025-12-11 11:57",51],["2025-12-11 11:58",1],["2025-12-11 11:59",2],["2025-12-11 12:00",17],["2025-12-11 12:01",23],["2025-12-11 12:02",2],["2025-12-11 12:03",1],["2025-12-11 12:04",5],["2025-12-11 12:06",8],["2025-12-11 12:07",45],["2025-12-11 12:08",12],["2025-12-11 12:09",3],["2025-12-11 12:11",43],["2025-12-11 12:12",308],["2025-12-11 12:13",1],["2025-12-11 12:14",12],["2025-12-11 12:15",36],["2025-12-11 12:16",1],["2025-12-11 12:17",7],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:20",9],["2025-12-11 12:21",3],["2025-12-11 12:22",10],["2025-12-11 12:23",2],["2025-12-11 12:24",15],["2025-12-11 12:25",9],["2025-12-11 12:27",10],["2025-12-11 12:28",20],["2025-12-11 12:30",33],["2025-12-11 12:31",1],["2025-12-11 12:32",21],["2025-12-11 12:34",2],["2025-12-11 12:35",10],["2025-12-11 12:36",3],["2025-12-11 12:37",11],["2025-12-11 12:38",6],["2025-12-11 12:39",15],["2025-12-11 12:40",169],["2025-12-11 12:41",9],["2025-12-11 12:42",13],["2025-12-11 12:43",5],["2025-12-11 12:45",10],["2025-12-11 12:46",6],["2025-12-11 12:47",1],["2025-12-11 12:48",2],["2025-12-11 12:49",4],["2025-12-11 12:50",1],["2025-12-11 12:52",11],["2025-12-11 12:53",90],["2025-12-11 12:54",12],["2025-12-11 12:55",3],["2025-12-11 12:56",63],["2025-12-11 12:57",116],["2025-12-11 12:58",2],["2025-12-11 12:59",5],["2025-12-11 13:00",15],["2025-12-11 13:01",6],["2025-12-11 13:02",5],["2025-12-11 13:03",7],["2025-12-11 13:04",86],["2025-12-11 13:05",2],["2025-12-11 13:06",7],["2025-12-11 13:08",6],["2025-12-11 13:09",2],["2025-12-11 13:10",13],["2025-12-11 13:11",21],["2025-12-11 13:12",62],["2025-12-11 13:13",2],["2025-12-11 13:14",3],["2025-12-11 13:15",14],["2025-12-11 13:16",66],["2025-12-11 13:17",81],["2025-12-11 13:18",22],["2025-12-11 13:19",6],["2025-12-11 13:20",3],["2025-12-11 13:21",14],["2025-12-11 13:22",32],["2025-12-11 13:23",1],["2025-12-11 13:24",441],["2025-12-11 13:30",209],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:17"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}