{"status":1,"pri":[["2025-12-11 09:00",170],["2025-12-11 09:01",173],["2025-12-11 09:02",173],["2025-12-11 09:03",171],["2025-12-11 09:04",170.5],["2025-12-11 09:06",169.5],["2025-12-11 09:07",169.5],["2025-12-11 09:10",169.5],["2025-12-11 09:11",168.5],["2025-12-11 09:12",169.5],["2025-12-11 09:17",168.5],["2025-12-11 09:20",168.5],["2025-12-11 09:21",168.5],["2025-12-11 09:26",169],["2025-12-11 09:27",168.5],["2025-12-11 09:31",168.5],["2025-12-11 09:35",168.5],["2025-12-11 09:37",168.5],["2025-12-11 09:41",167.5],["2025-12-11 09:42",167],["2025-12-11 09:50",167],["2025-12-11 09:58",167],["2025-12-11 10:01",166.5],["2025-12-11 10:04",166.5],["2025-12-11 10:06",167],["2025-12-11 10:08",167],["2025-12-11 10:14",166.5],["2025-12-11 10:18",166],["2025-12-11 10:19",165.5],["2025-12-11 10:23",165.5],["2025-12-11 10:30",165.5],["2025-12-11 10:33",165],["2025-12-11 10:44",165],["2025-12-11 10:47",165.5],["2025-12-11 10:50",165.5],["2025-12-11 11:07",165.5],["2025-12-11 11:11",165],["2025-12-11 11:15",165],["2025-12-11 11:30",165.5],["2025-12-11 11:50",165.5],["2025-12-11 12:06",166],["2025-12-11 12:09",166],["2025-12-11 12:13",166.5],["2025-12-11 12:18",166.5],["2025-12-11 12:19",167],["2025-12-11 12:24",167],["2025-12-11 12:41",167.5],["2025-12-11 12:43",167.5],["2025-12-11 12:49",167.5],["2025-12-11 12:50",167.5],["2025-12-11 12:51",167.5],["2025-12-11 13:02",167],["2025-12-11 13:08",166.5],["2025-12-11 13:10",166.5],["2025-12-11 13:15",167],["2025-12-11 13:19",167],["2025-12-11 13:30",165.5],["2025-12-11 14:30",165.5]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:01",19],["2025-12-11 09:02",8],["2025-12-11 09:03",6],["2025-12-11 09:04",4],["2025-12-11 09:06",2],["2025-12-11 09:07",1],["2025-12-11 09:10",11],["2025-12-11 09:11",1],["2025-12-11 09:12",10],["2025-12-11 09:17",1],["2025-12-11 09:20",2],["2025-12-11 09:21",1],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:31",2],["2025-12-11 09:35",1],["2025-12-11 09:37",54],["2025-12-11 09:41",1],["2025-12-11 09:42",3],["2025-12-11 09:50",9],["2025-12-11 09:58",1],["2025-12-11 10:01",1],["2025-12-11 10:04",1],["2025-12-11 10:06",2],["2025-12-11 10:08",1],["2025-12-11 10:14",5],["2025-12-11 10:18",1],["2025-12-11 10:19",3],["2025-12-11 10:23",2],["2025-12-11 10:30",2],["2025-12-11 10:33",4],["2025-12-11 10:44",3],["2025-12-11 10:47",1],["2025-12-11 10:50",1],["2025-12-11 11:07",1],["2025-12-11 11:11",1],["2025-12-11 11:15",1],["2025-12-11 11:30",1],["2025-12-11 11:50",2],["2025-12-11 12:06",1],["2025-12-11 12:09",1],["2025-12-11 12:13",1],["2025-12-11 12:18",2],["2025-12-11 12:19",1],["2025-12-11 12:24",2],["2025-12-11 12:41",1],["2025-12-11 12:43",4],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 13:02",2],["2025-12-11 13:08",2],["2025-12-11 13:10",2],["2025-12-11 13:15",2],["2025-12-11 13:19",2],["2025-12-11 13:30",14],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:10"],["09:11"],["09:12"],["09:17"],["09:20"],["09:21"],["09:26"],["09:27"],["09:31"],["09:35"],["09:37"],["09:41"],["09:42"],["09:50"],["09:58"],["10:01"],["10:04"],["10:06"],["10:08"],["10:14"],["10:18"],["10:19"],["10:23"],["10:30"],["10:33"],["10:44"],["10:47"],["10:50"],["11:07"],["11:11"],["11:15"],["11:30"],["11:50"],["12:06"],["12:09"],["12:13"],["12:18"],["12:19"],["12:24"],["12:41"],["12:43"],["12:49"],["12:50"],["12:51"],["13:02"],["13:08"],["13:10"],["13:15"],["13:19"],["13:30"],["14:30"]]}