{"status":1,"pri":[["2025-12-11 09:00",112.5],["2025-12-11 09:05",112],["2025-12-11 09:06",111],["2025-12-11 09:24",111],["2025-12-11 09:38",111],["2025-12-11 09:41",112],["2025-12-11 09:42",112],["2025-12-11 09:47",112.5],["2025-12-11 09:51",112],["2025-12-11 10:02",112],["2025-12-11 10:17",111.5],["2025-12-11 10:32",111.5],["2025-12-11 10:50",111.5],["2025-12-11 11:00",111],["2025-12-11 11:16",111],["2025-12-11 11:17",110.5],["2025-12-11 11:27",110],["2025-12-11 11:31",110],["2025-12-11 11:45",109.5],["2025-12-11 11:51",110],["2025-12-11 11:58",110],["2025-12-11 12:11",109.5],["2025-12-11 12:12",109.5],["2025-12-11 12:20",109.5],["2025-12-11 12:23",110],["2025-12-11 12:24",110],["2025-12-11 12:27",110.5],["2025-12-11 12:29",110.5],["2025-12-11 12:34",110.5],["2025-12-11 12:38",110],["2025-12-11 12:39",110.5],["2025-12-11 12:46",111],["2025-12-11 12:53",110],["2025-12-11 13:03",110.5],["2025-12-11 13:04",110],["2025-12-11 13:05",110],["2025-12-11 13:06",110],["2025-12-11 13:08",110.5],["2025-12-11 13:09",110],["2025-12-11 13:10",110.5],["2025-12-11 13:11",110],["2025-12-11 13:13",110],["2025-12-11 13:14",110],["2025-12-11 13:20",110.5],["2025-12-11 13:24",110.5],["2025-12-11 13:30",111]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:05",2],["2025-12-11 09:06",8],["2025-12-11 09:24",2],["2025-12-11 09:38",2],["2025-12-11 09:41",1],["2025-12-11 09:42",6],["2025-12-11 09:47",1],["2025-12-11 09:51",1],["2025-12-11 10:02",1],["2025-12-11 10:17",1],["2025-12-11 10:32",1],["2025-12-11 10:50",1],["2025-12-11 11:00",2],["2025-12-11 11:16",4],["2025-12-11 11:17",9],["2025-12-11 11:27",6],["2025-12-11 11:31",1],["2025-12-11 11:45",2],["2025-12-11 11:51",2],["2025-12-11 11:58",1],["2025-12-11 12:11",1],["2025-12-11 12:12",3],["2025-12-11 12:20",2],["2025-12-11 12:23",1],["2025-12-11 12:24",3],["2025-12-11 12:27",2],["2025-12-11 12:29",2],["2025-12-11 12:34",2],["2025-12-11 12:38",5],["2025-12-11 12:39",1],["2025-12-11 12:46",3],["2025-12-11 12:53",1],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:06",2],["2025-12-11 13:08",1],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:20",1],["2025-12-11 13:24",1],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:06"],["09:24"],["09:38"],["09:41"],["09:42"],["09:47"],["09:51"],["10:02"],["10:17"],["10:32"],["10:50"],["11:00"],["11:16"],["11:17"],["11:27"],["11:31"],["11:45"],["11:51"],["11:58"],["12:11"],["12:12"],["12:20"],["12:23"],["12:24"],["12:27"],["12:29"],["12:34"],["12:38"],["12:39"],["12:46"],["12:53"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:20"],["13:24"],["13:30"]]}