{"status":1,"pri":[["2020-03-23 09:00",4.27],["2020-03-23 09:02",4.33],["2020-03-23 09:03",4.26],["2020-03-23 09:05",4.26],["2020-03-23 09:06",4.26],["2020-03-23 09:08",4.25],["2020-03-23 09:10",4.26],["2020-03-23 09:11",4.25],["2020-03-23 09:12",4.26],["2020-03-23 09:13",4.28],["2020-03-23 09:15",4.28],["2020-03-23 09:17",4.26],["2020-03-23 09:21",4.28],["2020-03-23 09:23",4.27],["2020-03-23 09:24",4.27],["2020-03-23 09:25",4.27],["2020-03-23 09:31",4.26],["2020-03-23 09:33",4.26],["2020-03-23 09:34",4.28],["2020-03-23 09:36",4.25],["2020-03-23 09:38",4.28],["2020-03-23 09:41",4.28],["2020-03-23 09:42",4.27],["2020-03-23 09:44",4.28],["2020-03-23 09:46",4.28],["2020-03-23 09:48",4.26],["2020-03-23 09:49",4.27],["2020-03-23 09:54",4.26],["2020-03-23 10:00",4.27],["2020-03-23 10:01",4.26],["2020-03-23 10:02",4.26],["2020-03-23 10:06",4.26],["2020-03-23 10:11",4.26],["2020-03-23 10:13",4.26],["2020-03-23 10:16",4.26],["2020-03-23 10:18",4.26],["2020-03-23 10:19",4.26],["2020-03-23 10:32",4.25],["2020-03-23 10:37",4.25],["2020-03-23 10:38",4.26],["2020-03-23 10:46",4.25],["2020-03-23 10:47",4.25],["2020-03-23 10:49",4.24],["2020-03-23 10:51",4.23],["2020-03-23 10:52",4.22],["2020-03-23 10:54",4.22],["2020-03-23 10:56",4.24],["2020-03-23 11:03",4.24],["2020-03-23 11:05",4.24],["2020-03-23 11:06",4.24],["2020-03-23 11:11",4.24],["2020-03-23 11:13",4.24],["2020-03-23 11:17",4.24],["2020-03-23 11:20",4.26],["2020-03-23 11:27",4.26],["2020-03-23 11:28",4.26],["2020-03-23 11:34",4.26],["2020-03-23 11:37",4.26],["2020-03-23 11:38",4.26],["2020-03-23 11:40",4.27],["2020-03-23 11:41",4.27],["2020-03-23 11:42",4.26],["2020-03-23 11:50",4.27],["2020-03-23 11:59",4.27],["2020-03-23 12:06",4.26],["2020-03-23 12:08",4.26],["2020-03-23 12:09",4.26],["2020-03-23 12:10",4.26],["2020-03-23 12:11",4.25],["2020-03-23 12:13",4.25],["2020-03-23 12:15",4.25],["2020-03-23 12:19",4.24],["2020-03-23 12:27",4.23],["2020-03-23 12:28",4.24],["2020-03-23 12:30",4.23],["2020-03-23 12:36",4.22],["2020-03-23 12:40",4.24],["2020-03-23 12:43",4.24],["2020-03-23 12:56",4.23],["2020-03-23 12:58",4.22],["2020-03-23 12:59",4.23],["2020-03-23 13:00",4.22],["2020-03-23 13:01",4.22],["2020-03-23 13:03",4.23],["2020-03-23 13:04",4.22],["2020-03-23 13:06",4.22],["2020-03-23 13:07",4.22],["2020-03-23 13:08",4.22],["2020-03-23 13:09",4.21],["2020-03-23 13:10",4.21],["2020-03-23 13:12",4.21],["2020-03-23 13:13",4.25],["2020-03-23 13:15",4.24],["2020-03-23 13:18",4.22],["2020-03-23 13:19",4.22],["2020-03-23 13:20",4.22],["2020-03-23 13:21",4.22],["2020-03-23 13:22",4.22],["2020-03-23 13:23",4.21],["2020-03-23 13:30",4.2],["2020-03-23 12:39",2.1]],"qty":[["2020-03-23 09:00",32],["2020-03-23 09:02",20],["2020-03-23 09:03",4],["2020-03-23 09:05",72],["2020-03-23 09:06",60],["2020-03-23 09:08",18],["2020-03-23 09:10",8],["2020-03-23 09:11",58],["2020-03-23 09:12",10],["2020-03-23 09:13",2],["2020-03-23 09:15",8],["2020-03-23 09:17",20],["2020-03-23 09:21",6],["2020-03-23 09:23",2],["2020-03-23 09:24",10],["2020-03-23 09:25",2],["2020-03-23 09:31",18],["2020-03-23 09:33",6],["2020-03-23 09:34",26],["2020-03-23 09:36",2],["2020-03-23 09:38",6],["2020-03-23 09:41",4],["2020-03-23 09:42",4],["2020-03-23 09:44",4],["2020-03-23 09:46",2],["2020-03-23 09:48",20],["2020-03-23 09:49",6],["2020-03-23 09:54",12],["2020-03-23 10:00",2],["2020-03-23 10:01",4],["2020-03-23 10:02",6],["2020-03-23 10:06",12],["2020-03-23 10:11",34],["2020-03-23 10:13",2],["2020-03-23 10:16",4],["2020-03-23 10:18",4],["2020-03-23 10:19",4],["2020-03-23 10:32",4],["2020-03-23 10:37",46],["2020-03-23 10:38",4],["2020-03-23 10:46",92],["2020-03-23 10:47",78],["2020-03-23 10:49",10],["2020-03-23 10:51",66],["2020-03-23 10:52",6],["2020-03-23 10:54",232],["2020-03-23 10:56",64],["2020-03-23 11:03",14],["2020-03-23 11:05",8],["2020-03-23 11:06",4],["2020-03-23 11:11",20],["2020-03-23 11:13",8],["2020-03-23 11:17",34],["2020-03-23 11:20",10],["2020-03-23 11:27",20],["2020-03-23 11:28",8],["2020-03-23 11:34",32],["2020-03-23 11:37",12],["2020-03-23 11:38",2],["2020-03-23 11:40",6],["2020-03-23 11:41",4],["2020-03-23 11:42",56],["2020-03-23 11:50",2],["2020-03-23 11:59",2],["2020-03-23 12:06",58],["2020-03-23 12:08",2],["2020-03-23 12:09",8],["2020-03-23 12:10",10],["2020-03-23 12:11",6],["2020-03-23 12:13",20],["2020-03-23 12:15",44],["2020-03-23 12:19",76],["2020-03-23 12:27",22],["2020-03-23 12:28",16],["2020-03-23 12:30",10],["2020-03-23 12:36",90],["2020-03-23 12:40",4],["2020-03-23 12:43",18],["2020-03-23 12:56",60],["2020-03-23 12:58",116],["2020-03-23 12:59",54],["2020-03-23 13:00",8],["2020-03-23 13:01",12],["2020-03-23 13:03",2],["2020-03-23 13:04",32],["2020-03-23 13:06",4],["2020-03-23 13:07",42],["2020-03-23 13:08",2],["2020-03-23 13:09",48],["2020-03-23 13:10",30],["2020-03-23 13:12",26],["2020-03-23 13:13",110],["2020-03-23 13:15",2],["2020-03-23 13:18",4],["2020-03-23 13:19",6],["2020-03-23 13:20",60],["2020-03-23 13:21",20],["2020-03-23 13:22",40],["2020-03-23 13:23",280],["2020-03-23 13:30",10],["2020-03-23 12:39",20]],"avg_array1":[0,140,280],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:17"],["09:21"],["09:23"],["09:24"],["09:25"],["09:31"],["09:33"],["09:34"],["09:36"],["09:38"],["09:41"],["09:42"],["09:44"],["09:46"],["09:48"],["09:49"],["09:54"],["10:00"],["10:01"],["10:02"],["10:06"],["10:11"],["10:13"],["10:16"],["10:18"],["10:19"],["10:32"],["10:37"],["10:38"],["10:46"],["10:47"],["10:49"],["10:51"],["10:52"],["10:54"],["10:56"],["11:03"],["11:05"],["11:06"],["11:11"],["11:13"],["11:17"],["11:20"],["11:27"],["11:28"],["11:34"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:50"],["11:59"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:15"],["12:19"],["12:27"],["12:28"],["12:30"],["12:36"],["12:40"],["12:43"],["12:56"],["12:58"],["12:59"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:30"],["12:39"]]}