{"status":1,"pri":[["2025-12-11 09:00",17.45],["2025-12-11 09:01",17.2],["2025-12-11 09:02",17.15],["2025-12-11 09:03",17.3],["2025-12-11 09:04",17.15],["2025-12-11 09:05",16.95],["2025-12-11 09:06",16.95],["2025-12-11 09:07",16.95],["2025-12-11 09:08",17],["2025-12-11 09:09",17],["2025-12-11 09:10",17],["2025-12-11 09:11",17],["2025-12-11 09:12",17],["2025-12-11 09:13",16.85],["2025-12-11 09:14",16.75],["2025-12-11 09:15",16.75],["2025-12-11 09:16",16.75],["2025-12-11 09:17",16.7],["2025-12-11 09:18",16.75],["2025-12-11 09:19",16.5],["2025-12-11 09:20",16.5],["2025-12-11 09:21",16.4],["2025-12-11 09:22",16.35],["2025-12-11 09:23",16.05],["2025-12-11 09:24",16.25],["2025-12-11 09:25",16.2],["2025-12-11 09:26",16.1],["2025-12-11 09:27",16.1],["2025-12-11 09:28",16.1],["2025-12-11 09:29",16.1],["2025-12-11 09:30",16.1],["2025-12-11 09:31",16.05],["2025-12-11 09:32",16.05],["2025-12-11 09:33",16.2],["2025-12-11 09:34",16.2],["2025-12-11 09:35",16.1],["2025-12-11 09:36",16.1],["2025-12-11 09:37",16.05],["2025-12-11 09:38",16.05],["2025-12-11 09:39",16.05],["2025-12-11 09:40",16.1],["2025-12-11 09:41",16.2],["2025-12-11 09:42",16.2],["2025-12-11 09:43",16.2],["2025-12-11 09:44",16.2],["2025-12-11 09:45",16.15],["2025-12-11 09:46",16.15],["2025-12-11 09:47",16.2],["2025-12-11 09:48",16.25],["2025-12-11 09:49",16.25],["2025-12-11 09:50",16.2],["2025-12-11 09:51",16.25],["2025-12-11 09:52",16.25],["2025-12-11 09:53",16.25],["2025-12-11 09:54",16.25],["2025-12-11 09:55",16.25],["2025-12-11 09:56",16.25],["2025-12-11 09:57",16.2],["2025-12-11 09:58",16.15],["2025-12-11 09:59",16.15],["2025-12-11 10:00",16.2],["2025-12-11 10:01",16.2],["2025-12-11 10:02",16.2],["2025-12-11 10:03",16.2],["2025-12-11 10:04",16.2],["2025-12-11 10:05",16.2],["2025-12-11 10:06",16.15],["2025-12-11 10:07",16.1],["2025-12-11 10:08",16.05],["2025-12-11 10:09",16.05],["2025-12-11 10:10",16.1],["2025-12-11 10:11",16.1],["2025-12-11 10:12",16.1],["2025-12-11 10:13",16.15],["2025-12-11 10:14",16.2],["2025-12-11 10:15",16.2],["2025-12-11 10:16",16.2],["2025-12-11 10:17",16.2],["2025-12-11 10:18",16.1],["2025-12-11 10:19",16.05],["2025-12-11 10:20",16],["2025-12-11 10:21",15.95],["2025-12-11 10:22",15.95],["2025-12-11 10:23",16],["2025-12-11 10:24",15.95],["2025-12-11 10:25",16],["2025-12-11 10:26",16],["2025-12-11 10:27",16.05],["2025-12-11 10:28",16.05],["2025-12-11 10:29",16.05],["2025-12-11 10:30",16.05],["2025-12-11 10:31",16],["2025-12-11 10:32",16],["2025-12-11 10:33",16],["2025-12-11 10:34",16],["2025-12-11 10:35",16],["2025-12-11 10:36",16],["2025-12-11 10:37",16],["2025-12-11 10:38",16],["2025-12-11 10:39",16],["2025-12-11 10:40",16],["2025-12-11 10:41",16],["2025-12-11 10:42",15.95],["2025-12-11 10:43",15.95],["2025-12-11 10:44",15.95],["2025-12-11 10:45",15.95],["2025-12-11 10:46",15.95],["2025-12-11 10:47",15.95],["2025-12-11 10:48",15.95],["2025-12-11 10:49",15.95],["2025-12-11 10:50",15.95],["2025-12-11 10:51",15.95],["2025-12-11 10:52",15.95],["2025-12-11 10:53",16],["2025-12-11 10:54",16],["2025-12-11 10:55",16],["2025-12-11 10:56",16.15],["2025-12-11 10:57",16.15],["2025-12-11 10:58",16.15],["2025-12-11 10:59",16.15],["2025-12-11 11:00",16.1],["2025-12-11 11:01",16.1],["2025-12-11 11:02",16.1],["2025-12-11 11:03",16.1],["2025-12-11 11:04",16.1],["2025-12-11 11:05",16.1],["2025-12-11 11:06",16.1],["2025-12-11 11:07",16.15],["2025-12-11 11:08",16.1],["2025-12-11 11:09",16.1],["2025-12-11 11:10",16.1],["2025-12-11 11:11",16.1],["2025-12-11 11:12",16.1],["2025-12-11 11:13",16.1],["2025-12-11 11:14",16.05],["2025-12-11 11:15",16.05],["2025-12-11 11:16",16.05],["2025-12-11 11:17",16.05],["2025-12-11 11:18",16.1],["2025-12-11 11:19",16.1],["2025-12-11 11:20",16.1],["2025-12-11 11:21",16.1],["2025-12-11 11:22",16.1],["2025-12-11 11:23",16.05],["2025-12-11 11:24",16.05],["2025-12-11 11:25",16.1],["2025-12-11 11:26",16.05],["2025-12-11 11:27",16.15],["2025-12-11 11:28",16.15],["2025-12-11 11:29",16.2],["2025-12-11 11:30",16.2],["2025-12-11 11:31",16.15],["2025-12-11 11:32",16.2],["2025-12-11 11:33",16.2],["2025-12-11 11:34",16.2],["2025-12-11 11:35",16.2],["2025-12-11 11:36",16.2],["2025-12-11 11:37",16.2],["2025-12-11 11:38",16.2],["2025-12-11 11:39",16.15],["2025-12-11 11:40",16.2],["2025-12-11 11:41",16.15],["2025-12-11 11:42",16.15],["2025-12-11 11:43",16.2],["2025-12-11 11:44",16.15],["2025-12-11 11:45",16.15],["2025-12-11 11:46",16.2],["2025-12-11 11:47",16.2],["2025-12-11 11:48",16.15],["2025-12-11 11:49",16.2],["2025-12-11 11:50",16.2],["2025-12-11 11:51",16.2],["2025-12-11 11:52",16.2],["2025-12-11 11:53",16.2],["2025-12-11 11:54",16.2],["2025-12-11 11:55",16.2],["2025-12-11 11:56",16.15],["2025-12-11 11:57",16.15],["2025-12-11 11:58",16.15],["2025-12-11 11:59",16.2],["2025-12-11 12:00",16.2],["2025-12-11 12:01",16.2],["2025-12-11 12:02",16.2],["2025-12-11 12:03",16.2],["2025-12-11 12:04",16.2],["2025-12-11 12:05",16.2],["2025-12-11 12:06",16.2],["2025-12-11 12:07",16.2],["2025-12-11 12:08",16.2],["2025-12-11 12:09",16.2],["2025-12-11 12:10",16.2],["2025-12-11 12:11",16.2],["2025-12-11 12:12",16.2],["2025-12-11 12:13",16.2],["2025-12-11 12:14",16.2],["2025-12-11 12:15",16.2],["2025-12-11 12:16",16.2],["2025-12-11 12:17",16.2],["2025-12-11 12:18",16.2],["2025-12-11 12:19",16.2],["2025-12-11 12:20",16.2],["2025-12-11 12:21",16.2],["2025-12-11 12:22",16.2],["2025-12-11 12:23",16.2],["2025-12-11 12:24",16.2],["2025-12-11 12:25",16.15],["2025-12-11 12:26",16.15],["2025-12-11 12:27",16.15],["2025-12-11 12:28",16.15],["2025-12-11 12:29",16.2],["2025-12-11 12:30",16.2],["2025-12-11 12:31",16.2],["2025-12-11 12:32",16.2],["2025-12-11 12:33",16.15],["2025-12-11 12:34",16.15],["2025-12-11 12:35",16.15],["2025-12-11 12:36",16.1],["2025-12-11 12:37",16.15],["2025-12-11 12:38",16.1],["2025-12-11 12:39",16.1],["2025-12-11 12:40",16.1],["2025-12-11 12:41",16.1],["2025-12-11 12:42",16.1],["2025-12-11 12:43",16.1],["2025-12-11 12:44",16.1],["2025-12-11 12:45",16.1],["2025-12-11 12:46",16.1],["2025-12-11 12:47",16.15],["2025-12-11 12:48",16.1],["2025-12-11 12:49",16.1],["2025-12-11 12:50",16.1],["2025-12-11 12:51",16.1],["2025-12-11 12:52",16.1],["2025-12-11 12:53",16.1],["2025-12-11 12:54",16.1],["2025-12-11 12:55",16.1],["2025-12-11 12:56",16.1],["2025-12-11 12:57",16.75],["2025-12-11 12:58",16.8],["2025-12-11 12:59",17],["2025-12-11 13:00",17.15],["2025-12-11 13:01",17.35],["2025-12-11 13:02",17.3],["2025-12-11 13:03",17.15],["2025-12-11 13:04",17.2],["2025-12-11 13:05",17.15],["2025-12-11 13:06",16.95],["2025-12-11 13:07",16.9],["2025-12-11 13:08",17.05],["2025-12-11 13:09",17.2],["2025-12-11 13:10",17.2],["2025-12-11 13:11",17.15],["2025-12-11 13:12",17.15],["2025-12-11 13:13",17.1],["2025-12-11 13:14",17.25],["2025-12-11 13:15",17.55],["2025-12-11 13:16",17.5],["2025-12-11 13:17",17.5],["2025-12-11 13:18",17.5],["2025-12-11 13:19",17.45],["2025-12-11 13:20",17.55],["2025-12-11 13:21",17.55],["2025-12-11 13:22",17.5],["2025-12-11 13:23",17.5],["2025-12-11 13:24",17.55],["2025-12-11 13:30",17.5],["2025-12-11 14:30",17.5]],"qty":[["2025-12-11 09:00",7805],["2025-12-11 09:01",6629],["2025-12-11 09:02",2463],["2025-12-11 09:03",2238],["2025-12-11 09:04",1833],["2025-12-11 09:05",4118],["2025-12-11 09:06",1731],["2025-12-11 09:07",365],["2025-12-11 09:08",1189],["2025-12-11 09:09",527],["2025-12-11 09:10",555],["2025-12-11 09:11",479],["2025-12-11 09:12",3530],["2025-12-11 09:13",6348],["2025-12-11 09:14",1315],["2025-12-11 09:15",1797],["2025-12-11 09:16",403],["2025-12-11 09:17",305],["2025-12-11 09:18",5222],["2025-12-11 09:19",1343],["2025-12-11 09:20",985],["2025-12-11 09:21",725],["2025-12-11 09:22",25661],["2025-12-11 09:23",1695],["2025-12-11 09:24",847],["2025-12-11 09:25",1041],["2025-12-11 09:26",132],["2025-12-11 09:27",304],["2025-12-11 09:28",865],["2025-12-11 09:29",115],["2025-12-11 09:30",175],["2025-12-11 09:31",64],["2025-12-11 09:32",118],["2025-12-11 09:33",1829],["2025-12-11 09:34",416],["2025-12-11 09:35",354],["2025-12-11 09:36",309],["2025-12-11 09:37",223],["2025-12-11 09:38",64],["2025-12-11 09:39",100],["2025-12-11 09:40",284],["2025-12-11 09:41",205],["2025-12-11 09:42",261],["2025-12-11 09:43",123],["2025-12-11 09:44",162],["2025-12-11 09:45",38],["2025-12-11 09:46",213],["2025-12-11 09:47",106],["2025-12-11 09:48",296],["2025-12-11 09:49",684],["2025-12-11 09:50",66],["2025-12-11 09:51",53],["2025-12-11 09:52",166],["2025-12-11 09:53",103],["2025-12-11 09:54",147],["2025-12-11 09:55",75],["2025-12-11 09:56",68],["2025-12-11 09:57",254],["2025-12-11 09:58",53],["2025-12-11 09:59",14],["2025-12-11 10:00",221],["2025-12-11 10:01",29],["2025-12-11 10:02",26],["2025-12-11 10:03",11],["2025-12-11 10:04",6],["2025-12-11 10:05",14],["2025-12-11 10:06",1772],["2025-12-11 10:07",115],["2025-12-11 10:08",40],["2025-12-11 10:09",56],["2025-12-11 10:10",70],["2025-12-11 10:11",52],["2025-12-11 10:12",61],["2025-12-11 10:13",13],["2025-12-11 10:14",182],["2025-12-11 10:15",38],["2025-12-11 10:16",5],["2025-12-11 10:17",72],["2025-12-11 10:18",393],["2025-12-11 10:19",415],["2025-12-11 10:20",960],["2025-12-11 10:21",199],["2025-12-11 10:22",254],["2025-12-11 10:23",61],["2025-12-11 10:24",61],["2025-12-11 10:25",117],["2025-12-11 10:26",83],["2025-12-11 10:27",316],["2025-12-11 10:28",18],["2025-12-11 10:29",79],["2025-12-11 10:30",44],["2025-12-11 10:31",22],["2025-12-11 10:32",88],["2025-12-11 10:33",4],["2025-12-11 10:34",34],["2025-12-11 10:35",123],["2025-12-11 10:36",50],["2025-12-11 10:37",35],["2025-12-11 10:38",1052],["2025-12-11 10:39",49],["2025-12-11 10:40",18],["2025-12-11 10:41",39],["2025-12-11 10:42",38],["2025-12-11 10:43",104],["2025-12-11 10:44",83],["2025-12-11 10:45",16],["2025-12-11 10:46",26],["2025-12-11 10:47",49],["2025-12-11 10:48",48],["2025-12-11 10:49",28],["2025-12-11 10:50",34],["2025-12-11 10:51",3],["2025-12-11 10:52",179],["2025-12-11 10:53",27],["2025-12-11 10:54",76],["2025-12-11 10:55",14],["2025-12-11 10:56",793],["2025-12-11 10:57",64],["2025-12-11 10:58",41],["2025-12-11 10:59",25],["2025-12-11 11:00",49],["2025-12-11 11:01",22],["2025-12-11 11:02",54],["2025-12-11 11:03",3],["2025-12-11 11:04",37],["2025-12-11 11:05",10],["2025-12-11 11:06",37],["2025-12-11 11:07",41],["2025-12-11 11:08",41],["2025-12-11 11:09",27],["2025-12-11 11:10",25],["2025-12-11 11:11",73],["2025-12-11 11:12",34],["2025-12-11 11:13",16],["2025-12-11 11:14",20],["2025-12-11 11:15",14],["2025-12-11 11:16",18],["2025-12-11 11:17",19],["2025-12-11 11:18",14],["2025-12-11 11:19",22],["2025-12-11 11:20",15],["2025-12-11 11:21",33],["2025-12-11 11:22",50],["2025-12-11 11:23",3],["2025-12-11 11:24",60],["2025-12-11 11:25",40],["2025-12-11 11:26",10],["2025-12-11 11:27",314],["2025-12-11 11:28",10],["2025-12-11 11:29",172],["2025-12-11 11:30",55],["2025-12-11 11:31",28],["2025-12-11 11:32",207],["2025-12-11 11:33",24],["2025-12-11 11:34",24],["2025-12-11 11:35",18],["2025-12-11 11:36",9],["2025-12-11 11:37",7],["2025-12-11 11:38",10],["2025-12-11 11:39",93],["2025-12-11 11:40",322],["2025-12-11 11:41",18],["2025-12-11 11:42",60],["2025-12-11 11:43",40],["2025-12-11 11:44",23],["2025-12-11 11:45",6],["2025-12-11 11:46",47],["2025-12-11 11:47",17],["2025-12-11 11:48",29],["2025-12-11 11:49",22],["2025-12-11 11:50",131],["2025-12-11 11:51",35],["2025-12-11 11:52",18],["2025-12-11 11:53",8],["2025-12-11 11:54",29],["2025-12-11 11:55",51],["2025-12-11 11:56",65],["2025-12-11 11:57",58],["2025-12-11 11:58",34],["2025-12-11 11:59",13],["2025-12-11 12:00",15],["2025-12-11 12:01",197],["2025-12-11 12:02",24],["2025-12-11 12:03",20],["2025-12-11 12:04",58],["2025-12-11 12:05",40],["2025-12-11 12:06",27],["2025-12-11 12:07",205],["2025-12-11 12:08",54],["2025-12-11 12:09",44],["2025-12-11 12:10",39],["2025-12-11 12:11",12],["2025-12-11 12:12",23],["2025-12-11 12:13",18],["2025-12-11 12:14",9],["2025-12-11 12:15",31],["2025-12-11 12:16",16],["2025-12-11 12:17",16],["2025-12-11 12:18",148],["2025-12-11 12:19",38],["2025-12-11 12:20",21],["2025-12-11 12:21",34],["2025-12-11 12:22",10],["2025-12-11 12:23",8],["2025-12-11 12:24",7],["2025-12-11 12:25",55],["2025-12-11 12:26",119],["2025-12-11 12:27",17],["2025-12-11 12:28",357],["2025-12-11 12:29",169],["2025-12-11 12:30",55],["2025-12-11 12:31",50],["2025-12-11 12:32",63],["2025-12-11 12:33",9],["2025-12-11 12:34",31],["2025-12-11 12:35",21],["2025-12-11 12:36",32],["2025-12-11 12:37",149],["2025-12-11 12:38",29],["2025-12-11 12:39",43],["2025-12-11 12:40",35],["2025-12-11 12:41",23],["2025-12-11 12:42",31],["2025-12-11 12:43",25],["2025-12-11 12:44",68],["2025-12-11 12:45",285],["2025-12-11 12:46",19],["2025-12-11 12:47",55],["2025-12-11 12:48",32],["2025-12-11 12:49",29],["2025-12-11 12:50",27],["2025-12-11 12:51",37],["2025-12-11 12:52",16],["2025-12-11 12:53",36],["2025-12-11 12:54",137],["2025-12-11 12:55",143],["2025-12-11 12:56",44],["2025-12-11 12:57",6211],["2025-12-11 12:58",1913],["2025-12-11 12:59",2741],["2025-12-11 13:00",11187],["2025-12-11 13:01",5928],["2025-12-11 13:02",2407],["2025-12-11 13:03",1223],["2025-12-11 13:04",1177],["2025-12-11 13:05",777],["2025-12-11 13:06",2065],["2025-12-11 13:07",539],["2025-12-11 13:08",1769],["2025-12-11 13:09",1688],["2025-12-11 13:10",1065],["2025-12-11 13:11",535],["2025-12-11 13:12",472],["2025-12-11 13:13",498],["2025-12-11 13:14",2797],["2025-12-11 13:15",8216],["2025-12-11 13:16",927],["2025-12-11 13:17",570],["2025-12-11 13:18",597],["2025-12-11 13:19",870],["2025-12-11 13:20",810],["2025-12-11 13:21",449],["2025-12-11 13:22",231],["2025-12-11 13:23",572],["2025-12-11 13:24",2226],["2025-12-11 13:30",2921],["2025-12-11 14:30",352]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}