{"status":1,"pri":[["2025-12-11 09:00",177.5],["2025-12-11 09:01",177],["2025-12-11 09:02",177],["2025-12-11 09:03",177.5],["2025-12-11 09:04",177.5],["2025-12-11 09:05",179.5],["2025-12-11 09:06",179],["2025-12-11 09:07",178.5],["2025-12-11 09:08",178.5],["2025-12-11 09:09",178.5],["2025-12-11 09:10",179],["2025-12-11 09:11",179.5],["2025-12-11 09:12",178.5],["2025-12-11 09:13",177.5],["2025-12-11 09:14",179.5],["2025-12-11 09:15",178.5],["2025-12-11 09:16",178],["2025-12-11 09:17",178],["2025-12-11 09:18",178],["2025-12-11 09:19",177.5],["2025-12-11 09:20",176.5],["2025-12-11 09:21",177.5],["2025-12-11 09:22",178.5],["2025-12-11 09:23",179],["2025-12-11 09:24",177.5],["2025-12-11 09:25",177.5],["2025-12-11 09:26",178],["2025-12-11 09:27",177.5],["2025-12-11 09:28",177.5],["2025-12-11 09:29",177.5],["2025-12-11 09:30",177],["2025-12-11 09:32",178.5],["2025-12-11 09:33",178],["2025-12-11 09:34",178],["2025-12-11 09:35",177.5],["2025-12-11 09:36",177],["2025-12-11 09:37",176.5],["2025-12-11 09:38",177],["2025-12-11 09:39",178],["2025-12-11 09:40",179],["2025-12-11 09:41",178.5],["2025-12-11 09:42",178.5],["2025-12-11 09:43",178.5],["2025-12-11 09:44",179],["2025-12-11 09:45",178.5],["2025-12-11 09:46",178.5],["2025-12-11 09:47",178.5],["2025-12-11 09:48",178.5],["2025-12-11 09:50",178],["2025-12-11 09:51",177.5],["2025-12-11 09:52",177.5],["2025-12-11 09:54",177],["2025-12-11 09:55",177],["2025-12-11 09:56",177.5],["2025-12-11 09:57",176.5],["2025-12-11 09:58",176.5],["2025-12-11 09:59",177],["2025-12-11 10:00",177],["2025-12-11 10:01",176.5],["2025-12-11 10:02",176],["2025-12-11 10:03",176.5],["2025-12-11 10:04",176.5],["2025-12-11 10:05",176],["2025-12-11 10:06",176],["2025-12-11 10:07",175.5],["2025-12-11 10:08",175],["2025-12-11 10:09",175],["2025-12-11 10:10",175],["2025-12-11 10:11",175.5],["2025-12-11 10:12",175.5],["2025-12-11 10:13",176],["2025-12-11 10:14",175.5],["2025-12-11 10:15",175.5],["2025-12-11 10:16",176],["2025-12-11 10:17",176.5],["2025-12-11 10:18",176.5],["2025-12-11 10:19",176],["2025-12-11 10:20",176.5],["2025-12-11 10:21",176.5],["2025-12-11 10:22",176.5],["2025-12-11 10:23",176.5],["2025-12-11 10:24",177],["2025-12-11 10:25",177],["2025-12-11 10:26",178],["2025-12-11 10:27",177.5],["2025-12-11 10:28",177],["2025-12-11 10:29",176.5],["2025-12-11 10:30",176],["2025-12-11 10:31",175.5],["2025-12-11 10:32",175],["2025-12-11 10:33",175.5],["2025-12-11 10:35",176],["2025-12-11 10:36",176],["2025-12-11 10:37",176],["2025-12-11 10:38",176],["2025-12-11 10:40",175.5],["2025-12-11 10:42",175.5],["2025-12-11 10:43",176],["2025-12-11 10:44",176],["2025-12-11 10:45",176],["2025-12-11 10:46",176],["2025-12-11 10:47",176],["2025-12-11 10:49",175.5],["2025-12-11 10:50",175.5],["2025-12-11 10:51",176.5],["2025-12-11 10:52",176.5],["2025-12-11 10:53",176.5],["2025-12-11 10:54",176.5],["2025-12-11 10:55",176.5],["2025-12-11 10:56",177.5],["2025-12-11 10:57",177.5],["2025-12-11 10:58",177],["2025-12-11 11:01",176.5],["2025-12-11 11:02",176],["2025-12-11 11:03",175.5],["2025-12-11 11:04",175.5],["2025-12-11 11:05",175.5],["2025-12-11 11:06",176],["2025-12-11 11:07",176],["2025-12-11 11:08",175.5],["2025-12-11 11:09",175.5],["2025-12-11 11:10",175.5],["2025-12-11 11:11",175],["2025-12-11 11:12",174.5],["2025-12-11 11:13",175],["2025-12-11 11:14",175.5],["2025-12-11 11:15",175],["2025-12-11 11:16",175],["2025-12-11 11:17",174.5],["2025-12-11 11:18",174.5],["2025-12-11 11:20",174],["2025-12-11 11:21",174.5],["2025-12-11 11:22",174.5],["2025-12-11 11:23",175],["2025-12-11 11:24",175],["2025-12-11 11:25",175.5],["2025-12-11 11:26",175.5],["2025-12-11 11:28",175],["2025-12-11 11:29",175],["2025-12-11 11:30",175],["2025-12-11 11:32",175],["2025-12-11 11:33",175],["2025-12-11 11:34",175],["2025-12-11 11:35",175],["2025-12-11 11:36",175],["2025-12-11 11:37",175.5],["2025-12-11 11:39",176],["2025-12-11 11:40",176],["2025-12-11 11:41",176],["2025-12-11 11:42",176],["2025-12-11 11:43",175.5],["2025-12-11 11:44",175.5],["2025-12-11 11:45",175],["2025-12-11 11:46",175],["2025-12-11 11:47",175],["2025-12-11 11:48",175],["2025-12-11 11:49",175],["2025-12-11 11:51",174.5],["2025-12-11 11:52",175],["2025-12-11 11:54",175],["2025-12-11 11:55",175],["2025-12-11 11:57",174.5],["2025-12-11 11:59",174.5],["2025-12-11 12:01",175],["2025-12-11 12:03",175],["2025-12-11 12:04",175],["2025-12-11 12:05",175],["2025-12-11 12:06",175.5],["2025-12-11 12:07",175],["2025-12-11 12:08",174.5],["2025-12-11 12:09",174.5],["2025-12-11 12:10",175],["2025-12-11 12:12",175],["2025-12-11 12:13",175],["2025-12-11 12:14",175],["2025-12-11 12:16",175],["2025-12-11 12:17",174.5],["2025-12-11 12:18",174.5],["2025-12-11 12:19",174.5],["2025-12-11 12:20",174.5],["2025-12-11 12:22",175],["2025-12-11 12:23",175],["2025-12-11 12:24",175],["2025-12-11 12:25",175.5],["2025-12-11 12:28",175],["2025-12-11 12:30",174.5],["2025-12-11 12:31",175],["2025-12-11 12:32",175],["2025-12-11 12:33",175],["2025-12-11 12:34",175],["2025-12-11 12:36",175],["2025-12-11 12:37",175],["2025-12-11 12:38",174.5],["2025-12-11 12:39",174.5],["2025-12-11 12:40",174.5],["2025-12-11 12:41",174.5],["2025-12-11 12:42",175],["2025-12-11 12:43",175],["2025-12-11 12:44",175],["2025-12-11 12:45",175],["2025-12-11 12:46",174.5],["2025-12-11 12:47",174.5],["2025-12-11 12:48",175],["2025-12-11 12:49",174.5],["2025-12-11 12:50",174],["2025-12-11 12:51",174],["2025-12-11 12:52",174],["2025-12-11 12:53",174],["2025-12-11 12:54",174],["2025-12-11 12:55",174.5],["2025-12-11 12:56",174],["2025-12-11 12:57",173.5],["2025-12-11 12:58",173.5],["2025-12-11 12:59",173.5],["2025-12-11 13:00",173.5],["2025-12-11 13:01",173.5],["2025-12-11 13:02",173],["2025-12-11 13:04",173.5],["2025-12-11 13:05",173],["2025-12-11 13:06",173.5],["2025-12-11 13:07",172.5],["2025-12-11 13:08",172.5],["2025-12-11 13:09",173],["2025-12-11 13:10",172.5],["2025-12-11 13:11",173],["2025-12-11 13:12",173],["2025-12-11 13:13",173],["2025-12-11 13:14",173],["2025-12-11 13:15",173],["2025-12-11 13:16",173],["2025-12-11 13:17",173],["2025-12-11 13:18",172.5],["2025-12-11 13:19",173],["2025-12-11 13:20",172.5],["2025-12-11 13:22",173],["2025-12-11 13:23",173.5],["2025-12-11 13:24",173.5],["2025-12-11 13:30",172.5],["2025-12-11 14:30",172.5]],"qty":[["2025-12-11 09:00",389],["2025-12-11 09:01",33],["2025-12-11 09:02",81],["2025-12-11 09:03",13],["2025-12-11 09:04",33],["2025-12-11 09:05",94],["2025-12-11 09:06",64],["2025-12-11 09:07",16],["2025-12-11 09:08",60],["2025-12-11 09:09",44],["2025-12-11 09:10",29],["2025-12-11 09:11",320],["2025-12-11 09:12",44],["2025-12-11 09:13",6],["2025-12-11 09:14",60],["2025-12-11 09:15",19],["2025-12-11 09:16",65],["2025-12-11 09:17",27],["2025-12-11 09:18",8],["2025-12-11 09:19",19],["2025-12-11 09:20",21],["2025-12-11 09:21",29],["2025-12-11 09:22",16],["2025-12-11 09:23",70],["2025-12-11 09:24",14],["2025-12-11 09:25",7],["2025-12-11 09:26",1],["2025-12-11 09:27",21],["2025-12-11 09:28",36],["2025-12-11 09:29",4],["2025-12-11 09:30",2],["2025-12-11 09:32",60],["2025-12-11 09:33",29],["2025-12-11 09:34",11],["2025-12-11 09:35",3],["2025-12-11 09:36",2],["2025-12-11 09:37",9],["2025-12-11 09:38",3],["2025-12-11 09:39",4],["2025-12-11 09:40",106],["2025-12-11 09:41",11],["2025-12-11 09:42",11],["2025-12-11 09:43",4],["2025-12-11 09:44",9],["2025-12-11 09:45",5],["2025-12-11 09:46",8],["2025-12-11 09:47",5],["2025-12-11 09:48",2],["2025-12-11 09:50",14],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:54",2],["2025-12-11 09:55",5],["2025-12-11 09:56",13],["2025-12-11 09:57",4],["2025-12-11 09:58",25],["2025-12-11 09:59",13],["2025-12-11 10:00",11],["2025-12-11 10:01",8],["2025-12-11 10:02",12],["2025-12-11 10:03",5],["2025-12-11 10:04",4],["2025-12-11 10:05",52],["2025-12-11 10:06",41],["2025-12-11 10:07",41],["2025-12-11 10:08",4],["2025-12-11 10:09",11],["2025-12-11 10:10",12],["2025-12-11 10:11",5],["2025-12-11 10:12",38],["2025-12-11 10:13",4],["2025-12-11 10:14",2],["2025-12-11 10:15",2],["2025-12-11 10:16",4],["2025-12-11 10:17",36],["2025-12-11 10:18",1],["2025-12-11 10:19",13],["2025-12-11 10:20",9],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:23",2],["2025-12-11 10:24",8],["2025-12-11 10:25",12],["2025-12-11 10:26",12],["2025-12-11 10:27",5],["2025-12-11 10:28",24],["2025-12-11 10:29",33],["2025-12-11 10:30",1],["2025-12-11 10:31",15],["2025-12-11 10:32",1],["2025-12-11 10:33",9],["2025-12-11 10:35",1],["2025-12-11 10:36",3],["2025-12-11 10:37",24],["2025-12-11 10:38",3],["2025-12-11 10:40",3],["2025-12-11 10:42",1],["2025-12-11 10:43",18],["2025-12-11 10:44",4],["2025-12-11 10:45",2],["2025-12-11 10:46",1],["2025-12-11 10:47",5],["2025-12-11 10:49",1],["2025-12-11 10:50",3],["2025-12-11 10:51",28],["2025-12-11 10:52",4],["2025-12-11 10:53",2],["2025-12-11 10:54",5],["2025-12-11 10:55",4],["2025-12-11 10:56",14],["2025-12-11 10:57",9],["2025-12-11 10:58",16],["2025-12-11 11:01",3],["2025-12-11 11:02",53],["2025-12-11 11:03",1],["2025-12-11 11:04",1],["2025-12-11 11:05",17],["2025-12-11 11:06",1],["2025-12-11 11:07",6],["2025-12-11 11:08",20],["2025-12-11 11:09",20],["2025-12-11 11:10",8],["2025-12-11 11:11",35],["2025-12-11 11:12",43],["2025-12-11 11:13",9],["2025-12-11 11:14",5],["2025-12-11 11:15",1],["2025-12-11 11:16",3],["2025-12-11 11:17",3],["2025-12-11 11:18",1],["2025-12-11 11:20",4],["2025-12-11 11:21",3],["2025-12-11 11:22",2],["2025-12-11 11:23",11],["2025-12-11 11:24",3],["2025-12-11 11:25",10],["2025-12-11 11:26",1],["2025-12-11 11:28",1],["2025-12-11 11:29",1],["2025-12-11 11:30",19],["2025-12-11 11:32",8],["2025-12-11 11:33",4],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:36",4],["2025-12-11 11:37",9],["2025-12-11 11:39",1],["2025-12-11 11:40",2],["2025-12-11 11:41",3],["2025-12-11 11:42",2],["2025-12-11 11:43",9],["2025-12-11 11:44",1],["2025-12-11 11:45",1],["2025-12-11 11:46",4],["2025-12-11 11:47",2],["2025-12-11 11:48",12],["2025-12-11 11:49",1],["2025-12-11 11:51",1],["2025-12-11 11:52",7],["2025-12-11 11:54",2],["2025-12-11 11:55",6],["2025-12-11 11:57",3],["2025-12-11 11:59",1],["2025-12-11 12:01",7],["2025-12-11 12:03",5],["2025-12-11 12:04",5],["2025-12-11 12:05",1],["2025-12-11 12:06",10],["2025-12-11 12:07",3],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:12",183],["2025-12-11 12:13",1],["2025-12-11 12:14",13],["2025-12-11 12:16",2],["2025-12-11 12:17",1],["2025-12-11 12:18",8],["2025-12-11 12:19",3],["2025-12-11 12:20",4],["2025-12-11 12:22",5],["2025-12-11 12:23",6],["2025-12-11 12:24",13],["2025-12-11 12:25",2],["2025-12-11 12:28",13],["2025-12-11 12:30",2],["2025-12-11 12:31",5],["2025-12-11 12:32",2],["2025-12-11 12:33",3],["2025-12-11 12:34",1],["2025-12-11 12:36",3],["2025-12-11 12:37",1],["2025-12-11 12:38",6],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:42",8],["2025-12-11 12:43",25],["2025-12-11 12:44",12],["2025-12-11 12:45",5],["2025-12-11 12:46",4],["2025-12-11 12:47",3],["2025-12-11 12:48",31],["2025-12-11 12:49",16],["2025-12-11 12:50",3],["2025-12-11 12:51",2],["2025-12-11 12:52",8],["2025-12-11 12:53",9],["2025-12-11 12:54",6],["2025-12-11 12:55",14],["2025-12-11 12:56",57],["2025-12-11 12:57",17],["2025-12-11 12:58",9],["2025-12-11 12:59",130],["2025-12-11 13:00",9],["2025-12-11 13:01",24],["2025-12-11 13:02",3],["2025-12-11 13:04",5],["2025-12-11 13:05",6],["2025-12-11 13:06",65],["2025-12-11 13:07",16],["2025-12-11 13:08",78],["2025-12-11 13:09",17],["2025-12-11 13:10",4],["2025-12-11 13:11",8],["2025-12-11 13:12",4],["2025-12-11 13:13",11],["2025-12-11 13:14",4],["2025-12-11 13:15",11],["2025-12-11 13:16",7],["2025-12-11 13:17",26],["2025-12-11 13:18",2],["2025-12-11 13:19",3],["2025-12-11 13:20",1],["2025-12-11 13:22",14],["2025-12-11 13:23",40],["2025-12-11 13:24",21],["2025-12-11 13:30",204],["2025-12-11 14:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:54"],["11:55"],["11:57"],["11:59"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}