{"status":1,"pri":[["2025-12-11 09:00",18.35],["2025-12-11 09:01",18.2],["2025-12-11 09:02",18.15],["2025-12-11 09:03",18.15],["2025-12-11 09:04",18.15],["2025-12-11 09:05",18.1],["2025-12-11 09:06",18.05],["2025-12-11 09:07",18.1],["2025-12-11 09:08",18.05],["2025-12-11 09:12",18.15],["2025-12-11 09:13",18.15],["2025-12-11 09:14",18.2],["2025-12-11 09:15",18.1],["2025-12-11 09:17",18.15],["2025-12-11 09:19",18.1],["2025-12-11 09:20",18.05],["2025-12-11 09:23",18.1],["2025-12-11 09:24",18.1],["2025-12-11 09:25",18.1],["2025-12-11 09:26",18.05],["2025-12-11 09:27",18.05],["2025-12-11 09:30",18.1],["2025-12-11 09:32",18.1],["2025-12-11 09:33",18.1],["2025-12-11 09:35",18.05],["2025-12-11 09:37",18.1],["2025-12-11 09:38",18.05],["2025-12-11 09:39",18.05],["2025-12-11 09:40",18.1],["2025-12-11 09:42",18.1],["2025-12-11 09:45",18.1],["2025-12-11 09:46",18.1],["2025-12-11 09:48",18.1],["2025-12-11 09:50",18.1],["2025-12-11 09:51",18.1],["2025-12-11 09:52",18.1],["2025-12-11 09:56",18.1],["2025-12-11 09:57",18.1],["2025-12-11 09:58",18.1],["2025-12-11 09:59",18.1],["2025-12-11 10:00",18.1],["2025-12-11 10:02",18.1],["2025-12-11 10:04",18.1],["2025-12-11 10:05",18.15],["2025-12-11 10:07",18.1],["2025-12-11 10:11",18.1],["2025-12-11 10:15",18.15],["2025-12-11 10:18",18.15],["2025-12-11 10:19",18.15],["2025-12-11 10:24",18.1],["2025-12-11 10:28",18.1],["2025-12-11 10:31",18.1],["2025-12-11 10:33",18.1],["2025-12-11 10:36",18.1],["2025-12-11 10:39",18.05],["2025-12-11 10:42",18.1],["2025-12-11 10:44",18.05],["2025-12-11 10:49",18.1],["2025-12-11 10:50",18.1],["2025-12-11 10:51",18.1],["2025-12-11 10:53",18.1],["2025-12-11 10:56",18.1],["2025-12-11 10:57",18.15],["2025-12-11 10:58",18.2],["2025-12-11 10:59",18.2],["2025-12-11 11:01",18.15],["2025-12-11 11:03",18.15],["2025-12-11 11:05",18.15],["2025-12-11 11:07",18.15],["2025-12-11 11:09",18.1],["2025-12-11 11:10",18.1],["2025-12-11 11:14",18.1],["2025-12-11 11:17",18.1],["2025-12-11 11:18",18.1],["2025-12-11 11:22",18.1],["2025-12-11 11:30",18.1],["2025-12-11 11:34",18.15],["2025-12-11 11:48",18.15],["2025-12-11 11:57",18.15],["2025-12-11 12:01",18.15],["2025-12-11 12:02",18.1],["2025-12-11 12:05",18.15],["2025-12-11 12:10",18.15],["2025-12-11 12:13",18.15],["2025-12-11 12:14",18.15],["2025-12-11 12:15",18.15],["2025-12-11 12:18",18.15],["2025-12-11 12:19",18.15],["2025-12-11 12:20",18.15],["2025-12-11 12:21",18.2],["2025-12-11 12:22",18.15],["2025-12-11 12:23",18.15],["2025-12-11 12:25",18.15],["2025-12-11 12:26",18.15],["2025-12-11 12:29",18.1],["2025-12-11 12:31",18.15],["2025-12-11 12:33",18.1],["2025-12-11 12:38",18.15],["2025-12-11 12:39",18.15],["2025-12-11 12:41",18.1],["2025-12-11 12:44",18.15],["2025-12-11 12:51",18.15],["2025-12-11 12:52",18.15],["2025-12-11 12:53",18.2],["2025-12-11 12:58",18.15],["2025-12-11 13:00",18.15],["2025-12-11 13:01",18.15],["2025-12-11 13:02",18.15],["2025-12-11 13:03",18.15],["2025-12-11 13:04",18.15],["2025-12-11 13:05",18.15],["2025-12-11 13:06",18.15],["2025-12-11 13:07",18.15],["2025-12-11 13:10",18.15],["2025-12-11 13:11",18.2],["2025-12-11 13:12",18.15],["2025-12-11 13:14",18.2],["2025-12-11 13:17",18.2],["2025-12-11 13:18",18.2],["2025-12-11 13:19",18.2],["2025-12-11 13:20",18.2],["2025-12-11 13:21",18.2],["2025-12-11 13:22",18.2],["2025-12-11 13:23",18.2],["2025-12-11 13:24",18.2],["2025-12-11 13:30",18.2],["2025-12-11 14:30",18.2]],"qty":[["2025-12-11 09:00",224],["2025-12-11 09:01",39],["2025-12-11 09:02",99],["2025-12-11 09:03",176],["2025-12-11 09:04",55],["2025-12-11 09:05",60],["2025-12-11 09:06",72],["2025-12-11 09:07",2],["2025-12-11 09:08",154],["2025-12-11 09:12",18],["2025-12-11 09:13",2],["2025-12-11 09:14",43],["2025-12-11 09:15",52],["2025-12-11 09:17",3],["2025-12-11 09:19",271],["2025-12-11 09:20",2],["2025-12-11 09:23",1],["2025-12-11 09:24",7],["2025-12-11 09:25",20],["2025-12-11 09:26",6],["2025-12-11 09:27",35],["2025-12-11 09:30",3],["2025-12-11 09:32",1],["2025-12-11 09:33",2],["2025-12-11 09:35",6],["2025-12-11 09:37",3],["2025-12-11 09:38",27],["2025-12-11 09:39",2],["2025-12-11 09:40",10],["2025-12-11 09:42",2],["2025-12-11 09:45",34],["2025-12-11 09:46",2],["2025-12-11 09:48",11],["2025-12-11 09:50",2],["2025-12-11 09:51",5],["2025-12-11 09:52",10],["2025-12-11 09:56",1],["2025-12-11 09:57",2],["2025-12-11 09:58",6],["2025-12-11 09:59",3],["2025-12-11 10:00",8],["2025-12-11 10:02",6],["2025-12-11 10:04",6],["2025-12-11 10:05",3],["2025-12-11 10:07",5],["2025-12-11 10:11",1],["2025-12-11 10:15",1],["2025-12-11 10:18",10],["2025-12-11 10:19",49],["2025-12-11 10:24",2],["2025-12-11 10:28",56],["2025-12-11 10:31",18],["2025-12-11 10:33",42],["2025-12-11 10:36",34],["2025-12-11 10:39",1],["2025-12-11 10:42",1],["2025-12-11 10:44",1],["2025-12-11 10:49",29],["2025-12-11 10:50",4],["2025-12-11 10:51",23],["2025-12-11 10:53",6],["2025-12-11 10:56",30],["2025-12-11 10:57",1],["2025-12-11 10:58",115],["2025-12-11 10:59",29],["2025-12-11 11:01",40],["2025-12-11 11:03",14],["2025-12-11 11:05",14],["2025-12-11 11:07",1],["2025-12-11 11:09",3],["2025-12-11 11:10",3],["2025-12-11 11:14",1],["2025-12-11 11:17",3],["2025-12-11 11:18",5],["2025-12-11 11:22",6],["2025-12-11 11:30",3],["2025-12-11 11:34",1],["2025-12-11 11:48",3],["2025-12-11 11:57",1],["2025-12-11 12:01",5],["2025-12-11 12:02",1],["2025-12-11 12:05",2],["2025-12-11 12:10",1],["2025-12-11 12:13",1],["2025-12-11 12:14",2],["2025-12-11 12:15",4],["2025-12-11 12:18",6],["2025-12-11 12:19",1],["2025-12-11 12:20",106],["2025-12-11 12:21",31],["2025-12-11 12:22",21],["2025-12-11 12:23",19],["2025-12-11 12:25",14],["2025-12-11 12:26",1],["2025-12-11 12:29",15],["2025-12-11 12:31",1],["2025-12-11 12:33",9],["2025-12-11 12:38",2],["2025-12-11 12:39",5],["2025-12-11 12:41",53],["2025-12-11 12:44",149],["2025-12-11 12:51",13],["2025-12-11 12:52",64],["2025-12-11 12:53",1],["2025-12-11 12:58",1],["2025-12-11 13:00",40],["2025-12-11 13:01",2],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:04",2],["2025-12-11 13:05",11],["2025-12-11 13:06",2],["2025-12-11 13:07",9],["2025-12-11 13:10",1],["2025-12-11 13:11",7],["2025-12-11 13:12",2],["2025-12-11 13:14",1],["2025-12-11 13:17",222],["2025-12-11 13:18",16],["2025-12-11 13:19",20],["2025-12-11 13:20",2],["2025-12-11 13:21",9],["2025-12-11 13:22",11],["2025-12-11 13:23",11],["2025-12-11 13:24",7],["2025-12-11 13:30",101],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:19"],["09:20"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:30"],["09:32"],["09:33"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:45"],["09:46"],["09:48"],["09:50"],["09:51"],["09:52"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:04"],["10:05"],["10:07"],["10:11"],["10:15"],["10:18"],["10:19"],["10:24"],["10:28"],["10:31"],["10:33"],["10:36"],["10:39"],["10:42"],["10:44"],["10:49"],["10:50"],["10:51"],["10:53"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:03"],["11:05"],["11:07"],["11:09"],["11:10"],["11:14"],["11:17"],["11:18"],["11:22"],["11:30"],["11:34"],["11:48"],["11:57"],["12:01"],["12:02"],["12:05"],["12:10"],["12:13"],["12:14"],["12:15"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:29"],["12:31"],["12:33"],["12:38"],["12:39"],["12:41"],["12:44"],["12:51"],["12:52"],["12:53"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:10"],["13:11"],["13:12"],["13:14"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}