{"status":1,"pri":[["2025-12-11 09:00",283],["2025-12-11 09:01",283],["2025-12-11 09:02",282.5],["2025-12-11 09:03",281.5],["2025-12-11 09:04",281.5],["2025-12-11 09:05",280.5],["2025-12-11 09:06",280.5],["2025-12-11 09:07",281.5],["2025-12-11 09:08",282],["2025-12-11 09:09",280.5],["2025-12-11 09:10",281.5],["2025-12-11 09:11",281],["2025-12-11 09:12",280.5],["2025-12-11 09:13",280.5],["2025-12-11 09:14",281],["2025-12-11 09:15",281],["2025-12-11 09:16",281],["2025-12-11 09:17",282.5],["2025-12-11 09:18",283],["2025-12-11 09:19",282.5],["2025-12-11 09:20",282.5],["2025-12-11 09:21",284],["2025-12-11 09:22",284.5],["2025-12-11 09:23",284.5],["2025-12-11 09:24",285],["2025-12-11 09:25",286],["2025-12-11 09:26",287],["2025-12-11 09:27",287.5],["2025-12-11 09:28",288],["2025-12-11 09:29",287],["2025-12-11 09:30",286],["2025-12-11 09:31",285.5],["2025-12-11 09:32",285],["2025-12-11 09:33",285.5],["2025-12-11 09:34",285.5],["2025-12-11 09:35",286],["2025-12-11 09:36",287],["2025-12-11 09:37",287],["2025-12-11 09:38",285.5],["2025-12-11 09:39",285],["2025-12-11 09:40",285],["2025-12-11 09:41",285.5],["2025-12-11 09:42",285],["2025-12-11 09:43",287],["2025-12-11 09:44",287.5],["2025-12-11 09:45",289],["2025-12-11 09:46",288.5],["2025-12-11 09:47",289],["2025-12-11 09:48",288],["2025-12-11 09:49",287.5],["2025-12-11 09:50",287],["2025-12-11 09:51",287],["2025-12-11 09:52",288],["2025-12-11 09:53",288],["2025-12-11 09:54",289],["2025-12-11 09:55",289],["2025-12-11 09:56",288.5],["2025-12-11 09:57",288.5],["2025-12-11 09:58",288.5],["2025-12-11 09:59",288],["2025-12-11 10:00",287.5],["2025-12-11 10:01",287],["2025-12-11 10:02",287.5],["2025-12-11 10:03",287.5],["2025-12-11 10:04",286.5],["2025-12-11 10:05",286],["2025-12-11 10:06",284.5],["2025-12-11 10:07",284.5],["2025-12-11 10:08",283],["2025-12-11 10:09",284],["2025-12-11 10:10",284],["2025-12-11 10:11",283],["2025-12-11 10:12",283.5],["2025-12-11 10:13",283.5],["2025-12-11 10:14",283],["2025-12-11 10:15",282.5],["2025-12-11 10:16",283],["2025-12-11 10:17",283],["2025-12-11 10:18",283.5],["2025-12-11 10:19",282.5],["2025-12-11 10:20",282.5],["2025-12-11 10:21",282],["2025-12-11 10:22",282.5],["2025-12-11 10:23",282.5],["2025-12-11 10:24",282.5],["2025-12-11 10:25",282.5],["2025-12-11 10:26",282.5],["2025-12-11 10:27",282.5],["2025-12-11 10:28",281],["2025-12-11 10:29",281],["2025-12-11 10:30",280],["2025-12-11 10:31",280],["2025-12-11 10:32",279.5],["2025-12-11 10:33",280],["2025-12-11 10:34",281.5],["2025-12-11 10:35",281.5],["2025-12-11 10:36",281],["2025-12-11 10:37",281],["2025-12-11 10:38",281],["2025-12-11 10:39",281.5],["2025-12-11 10:40",281],["2025-12-11 10:41",280.5],["2025-12-11 10:42",281],["2025-12-11 10:43",281.5],["2025-12-11 10:44",281.5],["2025-12-11 10:45",281.5],["2025-12-11 10:46",280.5],["2025-12-11 10:47",281],["2025-12-11 10:48",280.5],["2025-12-11 10:49",280.5],["2025-12-11 10:50",280.5],["2025-12-11 10:51",281],["2025-12-11 10:52",281],["2025-12-11 10:53",281],["2025-12-11 10:54",280.5],["2025-12-11 10:55",280.5],["2025-12-11 10:56",280.5],["2025-12-11 10:57",281],["2025-12-11 10:58",281.5],["2025-12-11 10:59",281],["2025-12-11 11:00",281],["2025-12-11 11:01",281],["2025-12-11 11:02",281],["2025-12-11 11:03",279.5],["2025-12-11 11:04",279.5],["2025-12-11 11:05",279.5],["2025-12-11 11:06",279.5],["2025-12-11 11:07",279.5],["2025-12-11 11:08",279.5],["2025-12-11 11:09",279.5],["2025-12-11 11:10",279],["2025-12-11 11:11",279],["2025-12-11 11:12",279],["2025-12-11 11:13",279],["2025-12-11 11:14",279],["2025-12-11 11:15",279],["2025-12-11 11:16",279],["2025-12-11 11:17",279.5],["2025-12-11 11:18",279.5],["2025-12-11 11:19",280],["2025-12-11 11:20",281],["2025-12-11 11:21",280],["2025-12-11 11:22",280],["2025-12-11 11:23",280.5],["2025-12-11 11:25",281],["2025-12-11 11:26",281],["2025-12-11 11:27",281],["2025-12-11 11:28",281],["2025-12-11 11:29",281],["2025-12-11 11:30",280.5],["2025-12-11 11:31",280.5],["2025-12-11 11:32",280],["2025-12-11 11:34",280],["2025-12-11 11:35",280.5],["2025-12-11 11:36",280.5],["2025-12-11 11:37",281],["2025-12-11 11:38",281.5],["2025-12-11 11:39",284],["2025-12-11 11:40",283.5],["2025-12-11 11:41",283],["2025-12-11 11:42",283],["2025-12-11 11:43",283],["2025-12-11 11:44",282],["2025-12-11 11:45",281.5],["2025-12-11 11:46",281.5],["2025-12-11 11:47",281.5],["2025-12-11 11:48",282],["2025-12-11 11:49",282.5],["2025-12-11 11:50",282.5],["2025-12-11 11:51",282.5],["2025-12-11 11:52",282.5],["2025-12-11 11:53",282],["2025-12-11 11:54",282],["2025-12-11 11:55",281.5],["2025-12-11 11:56",282],["2025-12-11 11:57",282.5],["2025-12-11 11:58",282.5],["2025-12-11 11:59",282],["2025-12-11 12:00",282],["2025-12-11 12:01",282],["2025-12-11 12:02",282],["2025-12-11 12:04",282],["2025-12-11 12:05",282],["2025-12-11 12:07",282],["2025-12-11 12:08",282],["2025-12-11 12:09",282],["2025-12-11 12:12",282],["2025-12-11 12:13",282.5],["2025-12-11 12:14",282.5],["2025-12-11 12:15",282.5],["2025-12-11 12:16",282.5],["2025-12-11 12:17",283],["2025-12-11 12:18",282.5],["2025-12-11 12:19",282.5],["2025-12-11 12:20",282.5],["2025-12-11 12:21",282.5],["2025-12-11 12:22",282.5],["2025-12-11 12:23",282.5],["2025-12-11 12:24",282],["2025-12-11 12:25",282],["2025-12-11 12:26",282],["2025-12-11 12:27",282],["2025-12-11 12:28",282],["2025-12-11 12:30",281.5],["2025-12-11 12:31",281.5],["2025-12-11 12:32",281.5],["2025-12-11 12:33",281.5],["2025-12-11 12:34",281],["2025-12-11 12:35",281.5],["2025-12-11 12:36",281],["2025-12-11 12:37",281],["2025-12-11 12:38",281],["2025-12-11 12:39",281],["2025-12-11 12:40",281],["2025-12-11 12:41",281],["2025-12-11 12:42",281],["2025-12-11 12:43",281],["2025-12-11 12:44",281],["2025-12-11 12:45",281],["2025-12-11 12:46",280.5],["2025-12-11 12:47",280.5],["2025-12-11 12:48",280.5],["2025-12-11 12:49",280.5],["2025-12-11 12:50",280.5],["2025-12-11 12:51",280.5],["2025-12-11 12:52",280],["2025-12-11 12:53",280],["2025-12-11 12:54",280],["2025-12-11 12:55",279.5],["2025-12-11 12:56",280],["2025-12-11 12:57",279.5],["2025-12-11 12:58",279.5],["2025-12-11 12:59",279],["2025-12-11 13:00",279.5],["2025-12-11 13:01",279.5],["2025-12-11 13:02",279.5],["2025-12-11 13:03",279.5],["2025-12-11 13:04",279.5],["2025-12-11 13:05",280],["2025-12-11 13:06",279.5],["2025-12-11 13:07",279.5],["2025-12-11 13:08",279.5],["2025-12-11 13:09",279],["2025-12-11 13:10",278.5],["2025-12-11 13:11",278.5],["2025-12-11 13:12",278.5],["2025-12-11 13:13",278.5],["2025-12-11 13:14",278.5],["2025-12-11 13:15",279],["2025-12-11 13:16",279],["2025-12-11 13:17",278.5],["2025-12-11 13:18",278.5],["2025-12-11 13:19",278.5],["2025-12-11 13:20",278.5],["2025-12-11 13:21",278.5],["2025-12-11 13:22",279],["2025-12-11 13:23",278.5],["2025-12-11 13:24",279],["2025-12-11 13:30",278],["2025-12-11 14:30",278]],"qty":[["2025-12-11 09:00",439],["2025-12-11 09:01",33],["2025-12-11 09:02",17],["2025-12-11 09:03",7],["2025-12-11 09:04",132],["2025-12-11 09:05",17],["2025-12-11 09:06",19],["2025-12-11 09:07",32],["2025-12-11 09:08",161],["2025-12-11 09:09",4],["2025-12-11 09:10",30],["2025-12-11 09:11",4],["2025-12-11 09:12",5],["2025-12-11 09:13",3],["2025-12-11 09:14",9],["2025-12-11 09:15",8],["2025-12-11 09:16",5],["2025-12-11 09:17",149],["2025-12-11 09:18",26],["2025-12-11 09:19",3],["2025-12-11 09:20",59],["2025-12-11 09:21",104],["2025-12-11 09:22",166],["2025-12-11 09:23",65],["2025-12-11 09:24",119],["2025-12-11 09:25",357],["2025-12-11 09:26",340],["2025-12-11 09:27",124],["2025-12-11 09:28",154],["2025-12-11 09:29",146],["2025-12-11 09:30",82],["2025-12-11 09:31",16],["2025-12-11 09:32",22],["2025-12-11 09:33",55],["2025-12-11 09:34",36],["2025-12-11 09:35",58],["2025-12-11 09:36",45],["2025-12-11 09:37",121],["2025-12-11 09:38",38],["2025-12-11 09:39",25],["2025-12-11 09:40",6],["2025-12-11 09:41",5],["2025-12-11 09:42",48],["2025-12-11 09:43",103],["2025-12-11 09:44",91],["2025-12-11 09:45",1292],["2025-12-11 09:46",233],["2025-12-11 09:47",121],["2025-12-11 09:48",7],["2025-12-11 09:49",27],["2025-12-11 09:50",103],["2025-12-11 09:51",70],["2025-12-11 09:52",220],["2025-12-11 09:53",40],["2025-12-11 09:54",510],["2025-12-11 09:55",125],["2025-12-11 09:56",173],["2025-12-11 09:57",168],["2025-12-11 09:58",89],["2025-12-11 09:59",23],["2025-12-11 10:00",12],["2025-12-11 10:01",9],["2025-12-11 10:02",18],["2025-12-11 10:03",11],["2025-12-11 10:04",40],["2025-12-11 10:05",78],["2025-12-11 10:06",64],["2025-12-11 10:07",441],["2025-12-11 10:08",176],["2025-12-11 10:09",22],["2025-12-11 10:10",42],["2025-12-11 10:11",42],["2025-12-11 10:12",63],["2025-12-11 10:13",16],["2025-12-11 10:14",261],["2025-12-11 10:15",13],["2025-12-11 10:16",19],["2025-12-11 10:17",3],["2025-12-11 10:18",49],["2025-12-11 10:19",66],["2025-12-11 10:20",10],["2025-12-11 10:21",5],["2025-12-11 10:22",13],["2025-12-11 10:23",8],["2025-12-11 10:24",2],["2025-12-11 10:25",45],["2025-12-11 10:26",27],["2025-12-11 10:27",155],["2025-12-11 10:28",123],["2025-12-11 10:29",150],["2025-12-11 10:30",42],["2025-12-11 10:31",290],["2025-12-11 10:32",18],["2025-12-11 10:33",19],["2025-12-11 10:34",46],["2025-12-11 10:35",47],["2025-12-11 10:36",31],["2025-12-11 10:37",2],["2025-12-11 10:38",7],["2025-12-11 10:39",16],["2025-12-11 10:40",24],["2025-12-11 10:41",10],["2025-12-11 10:42",5],["2025-12-11 10:43",7],["2025-12-11 10:44",3],["2025-12-11 10:45",11],["2025-12-11 10:46",2],["2025-12-11 10:47",2],["2025-12-11 10:48",26],["2025-12-11 10:49",1],["2025-12-11 10:50",9],["2025-12-11 10:51",5],["2025-12-11 10:52",3],["2025-12-11 10:53",48],["2025-12-11 10:54",1],["2025-12-11 10:55",2],["2025-12-11 10:56",2],["2025-12-11 10:57",10],["2025-12-11 10:58",8],["2025-12-11 10:59",2],["2025-12-11 11:00",15],["2025-12-11 11:01",27],["2025-12-11 11:02",64],["2025-12-11 11:03",16],["2025-12-11 11:04",62],["2025-12-11 11:05",18],["2025-12-11 11:06",21],["2025-12-11 11:07",8],["2025-12-11 11:08",35],["2025-12-11 11:09",8],["2025-12-11 11:10",85],["2025-12-11 11:11",22],["2025-12-11 11:12",31],["2025-12-11 11:13",3],["2025-12-11 11:14",17],["2025-12-11 11:15",2],["2025-12-11 11:16",10],["2025-12-11 11:17",6],["2025-12-11 11:18",35],["2025-12-11 11:19",7],["2025-12-11 11:20",47],["2025-12-11 11:21",31],["2025-12-11 11:22",3],["2025-12-11 11:23",18],["2025-12-11 11:25",5],["2025-12-11 11:26",25],["2025-12-11 11:27",12],["2025-12-11 11:28",4],["2025-12-11 11:29",2],["2025-12-11 11:30",57],["2025-12-11 11:31",5],["2025-12-11 11:32",9],["2025-12-11 11:34",1],["2025-12-11 11:35",3],["2025-12-11 11:36",6],["2025-12-11 11:37",16],["2025-12-11 11:38",64],["2025-12-11 11:39",267],["2025-12-11 11:40",38],["2025-12-11 11:41",25],["2025-12-11 11:42",29],["2025-12-11 11:43",19],["2025-12-11 11:44",17],["2025-12-11 11:45",2],["2025-12-11 11:46",17],["2025-12-11 11:47",6],["2025-12-11 11:48",3],["2025-12-11 11:49",28],["2025-12-11 11:50",9],["2025-12-11 11:51",4],["2025-12-11 11:52",3],["2025-12-11 11:53",2],["2025-12-11 11:54",11],["2025-12-11 11:55",1],["2025-12-11 11:56",4],["2025-12-11 11:57",39],["2025-12-11 11:58",2],["2025-12-11 11:59",7],["2025-12-11 12:00",2],["2025-12-11 12:01",9],["2025-12-11 12:02",2],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:07",13],["2025-12-11 12:08",6],["2025-12-11 12:09",32],["2025-12-11 12:12",1],["2025-12-11 12:13",11],["2025-12-11 12:14",6],["2025-12-11 12:15",23],["2025-12-11 12:16",2],["2025-12-11 12:17",53],["2025-12-11 12:18",7],["2025-12-11 12:19",2],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:22",15],["2025-12-11 12:23",24],["2025-12-11 12:24",9],["2025-12-11 12:25",1],["2025-12-11 12:26",2],["2025-12-11 12:27",11],["2025-12-11 12:28",1],["2025-12-11 12:30",5],["2025-12-11 12:31",3],["2025-12-11 12:32",6],["2025-12-11 12:33",19],["2025-12-11 12:34",1],["2025-12-11 12:35",8],["2025-12-11 12:36",1],["2025-12-11 12:37",5],["2025-12-11 12:38",12],["2025-12-11 12:39",18],["2025-12-11 12:40",25],["2025-12-11 12:41",20],["2025-12-11 12:42",4],["2025-12-11 12:43",6],["2025-12-11 12:44",9],["2025-12-11 12:45",8],["2025-12-11 12:46",6],["2025-12-11 12:47",36],["2025-12-11 12:48",18],["2025-12-11 12:49",6],["2025-12-11 12:50",10],["2025-12-11 12:51",7],["2025-12-11 12:52",17],["2025-12-11 12:53",16],["2025-12-11 12:54",51],["2025-12-11 12:55",26],["2025-12-11 12:56",41],["2025-12-11 12:57",28],["2025-12-11 12:58",9],["2025-12-11 12:59",2],["2025-12-11 13:00",86],["2025-12-11 13:01",27],["2025-12-11 13:02",48],["2025-12-11 13:03",13],["2025-12-11 13:04",3],["2025-12-11 13:05",49],["2025-12-11 13:06",37],["2025-12-11 13:07",110],["2025-12-11 13:08",88],["2025-12-11 13:09",15],["2025-12-11 13:10",67],["2025-12-11 13:11",38],["2025-12-11 13:12",1],["2025-12-11 13:13",32],["2025-12-11 13:14",37],["2025-12-11 13:15",137],["2025-12-11 13:16",27],["2025-12-11 13:17",16],["2025-12-11 13:18",11],["2025-12-11 13:19",79],["2025-12-11 13:20",225],["2025-12-11 13:21",9],["2025-12-11 13:22",27],["2025-12-11 13:23",54],["2025-12-11 13:24",42],["2025-12-11 13:30",567],["2025-12-11 14:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}