{"status":1,"pri":[["2025-12-11 09:00",40.6],["2025-12-11 09:01",40.55],["2025-12-11 09:02",40.5],["2025-12-11 09:03",40.7],["2025-12-11 09:04",40.65],["2025-12-11 09:05",40.55],["2025-12-11 09:06",40.45],["2025-12-11 09:07",40.45],["2025-12-11 09:08",40.45],["2025-12-11 09:09",40.45],["2025-12-11 09:10",40.5],["2025-12-11 09:11",40.4],["2025-12-11 09:12",40.3],["2025-12-11 09:13",40.45],["2025-12-11 09:14",40.35],["2025-12-11 09:15",40.65],["2025-12-11 09:16",40.75],["2025-12-11 09:17",40.65],["2025-12-11 09:18",40.6],["2025-12-11 09:19",40.7],["2025-12-11 09:20",40.7],["2025-12-11 09:21",40.65],["2025-12-11 09:22",40.8],["2025-12-11 09:23",40.9],["2025-12-11 09:24",41],["2025-12-11 09:25",41],["2025-12-11 09:26",40.95],["2025-12-11 09:27",41.15],["2025-12-11 09:28",41.25],["2025-12-11 09:29",41.3],["2025-12-11 09:30",41.3],["2025-12-11 09:31",41.5],["2025-12-11 09:32",41.5],["2025-12-11 09:33",41.55],["2025-12-11 09:34",41.55],["2025-12-11 09:35",41.5],["2025-12-11 09:36",41.5],["2025-12-11 09:37",41.45],["2025-12-11 09:38",41.4],["2025-12-11 09:39",41.25],["2025-12-11 09:40",41.3],["2025-12-11 09:41",41.35],["2025-12-11 09:42",41.35],["2025-12-11 09:43",41.25],["2025-12-11 09:44",41.2],["2025-12-11 09:45",41.15],["2025-12-11 09:46",41.15],["2025-12-11 09:47",41.2],["2025-12-11 09:48",41.2],["2025-12-11 09:49",41.15],["2025-12-11 09:50",41.25],["2025-12-11 09:51",41.2],["2025-12-11 09:52",41.15],["2025-12-11 09:53",41.2],["2025-12-11 09:54",41.3],["2025-12-11 09:55",41.4],["2025-12-11 09:56",41.35],["2025-12-11 09:57",41.6],["2025-12-11 09:58",41.6],["2025-12-11 09:59",41.5],["2025-12-11 10:00",41.5],["2025-12-11 10:01",41.6],["2025-12-11 10:02",41.7],["2025-12-11 10:03",41.8],["2025-12-11 10:04",41.8],["2025-12-11 10:05",41.75],["2025-12-11 10:06",41.75],["2025-12-11 10:07",41.7],["2025-12-11 10:08",41.6],["2025-12-11 10:09",41.65],["2025-12-11 10:10",41.7],["2025-12-11 10:11",41.75],["2025-12-11 10:12",41.7],["2025-12-11 10:13",41.75],["2025-12-11 10:14",41.75],["2025-12-11 10:15",41.75],["2025-12-11 10:16",41.7],["2025-12-11 10:17",41.7],["2025-12-11 10:18",41.65],["2025-12-11 10:19",41.6],["2025-12-11 10:20",41.6],["2025-12-11 10:21",41.55],["2025-12-11 10:22",41.55],["2025-12-11 10:23",41.55],["2025-12-11 10:24",41.5],["2025-12-11 10:25",41.5],["2025-12-11 10:26",41.65],["2025-12-11 10:27",41.6],["2025-12-11 10:28",41.6],["2025-12-11 10:29",41.6],["2025-12-11 10:30",41.6],["2025-12-11 10:31",41.6],["2025-12-11 10:32",41.5],["2025-12-11 10:33",41.45],["2025-12-11 10:34",41.45],["2025-12-11 10:35",41.4],["2025-12-11 10:36",41.45],["2025-12-11 10:37",41.45],["2025-12-11 10:38",41.45],["2025-12-11 10:39",41.45],["2025-12-11 10:40",41.45],["2025-12-11 10:41",41.35],["2025-12-11 10:42",41.35],["2025-12-11 10:43",41.35],["2025-12-11 10:44",41.35],["2025-12-11 10:45",41.4],["2025-12-11 10:46",41.35],["2025-12-11 10:47",41.4],["2025-12-11 10:48",41.4],["2025-12-11 10:49",41.4],["2025-12-11 10:50",41.35],["2025-12-11 10:51",41.4],["2025-12-11 10:52",41.35],["2025-12-11 10:53",41.35],["2025-12-11 10:54",41.35],["2025-12-11 10:55",41.3],["2025-12-11 10:56",41.35],["2025-12-11 10:57",41.3],["2025-12-11 10:58",41.3],["2025-12-11 10:59",41.3],["2025-12-11 11:00",41.3],["2025-12-11 11:01",41.3],["2025-12-11 11:02",41.25],["2025-12-11 11:03",41.25],["2025-12-11 11:04",41.25],["2025-12-11 11:05",41.3],["2025-12-11 11:06",41.25],["2025-12-11 11:07",41.25],["2025-12-11 11:08",41.15],["2025-12-11 11:09",41.1],["2025-12-11 11:10",41.1],["2025-12-11 11:11",41.1],["2025-12-11 11:12",41.1],["2025-12-11 11:13",41.1],["2025-12-11 11:14",41.1],["2025-12-11 11:15",41.1],["2025-12-11 11:16",41.1],["2025-12-11 11:17",41.05],["2025-12-11 11:18",41.1],["2025-12-11 11:19",41.1],["2025-12-11 11:20",41.2],["2025-12-11 11:21",41.2],["2025-12-11 11:22",41.25],["2025-12-11 11:23",41.3],["2025-12-11 11:24",41.35],["2025-12-11 11:25",41.35],["2025-12-11 11:26",41.35],["2025-12-11 11:27",41.35],["2025-12-11 11:28",41.35],["2025-12-11 11:29",41.3],["2025-12-11 11:30",41.25],["2025-12-11 11:31",41.25],["2025-12-11 11:32",41.2],["2025-12-11 11:33",41.25],["2025-12-11 11:34",41.25],["2025-12-11 11:35",41.25],["2025-12-11 11:36",41.25],["2025-12-11 11:37",41.25],["2025-12-11 11:38",41.25],["2025-12-11 11:39",41.2],["2025-12-11 11:40",41.2],["2025-12-11 11:41",41.2],["2025-12-11 11:42",41.2],["2025-12-11 11:43",41.2],["2025-12-11 11:44",41.25],["2025-12-11 11:45",41.2],["2025-12-11 11:46",41.2],["2025-12-11 11:47",41.2],["2025-12-11 11:48",41.25],["2025-12-11 11:49",41.2],["2025-12-11 11:50",41.25],["2025-12-11 11:51",41.2],["2025-12-11 11:52",41.2],["2025-12-11 11:53",41.25],["2025-12-11 11:54",41.25],["2025-12-11 11:55",41.25],["2025-12-11 11:56",41.2],["2025-12-11 11:57",41.2],["2025-12-11 11:58",41.25],["2025-12-11 11:59",41.2],["2025-12-11 12:00",41.2],["2025-12-11 12:01",41.2],["2025-12-11 12:02",41.2],["2025-12-11 12:03",41.2],["2025-12-11 12:04",41.2],["2025-12-11 12:05",41.2],["2025-12-11 12:06",41.2],["2025-12-11 12:07",41.3],["2025-12-11 12:08",41.35],["2025-12-11 12:09",41.35],["2025-12-11 12:10",41.4],["2025-12-11 12:11",41.5],["2025-12-11 12:12",41.5],["2025-12-11 12:13",41.45],["2025-12-11 12:14",41.5],["2025-12-11 12:15",41.5],["2025-12-11 12:16",41.45],["2025-12-11 12:17",41.4],["2025-12-11 12:18",41.4],["2025-12-11 12:19",41.4],["2025-12-11 12:20",41.4],["2025-12-11 12:21",41.4],["2025-12-11 12:22",41.4],["2025-12-11 12:23",41.35],["2025-12-11 12:24",41.35],["2025-12-11 12:25",41.35],["2025-12-11 12:26",41.35],["2025-12-11 12:27",41.35],["2025-12-11 12:28",41.4],["2025-12-11 12:29",41.4],["2025-12-11 12:30",41.35],["2025-12-11 12:31",41.35],["2025-12-11 12:32",41.4],["2025-12-11 12:33",41.4],["2025-12-11 12:34",41.4],["2025-12-11 12:35",41.4],["2025-12-11 12:36",41.4],["2025-12-11 12:37",41.35],["2025-12-11 12:38",41.35],["2025-12-11 12:39",41.35],["2025-12-11 12:40",41.35],["2025-12-11 12:41",41.35],["2025-12-11 12:42",41.35],["2025-12-11 12:43",41.35],["2025-12-11 12:44",41.35],["2025-12-11 12:45",41.25],["2025-12-11 12:46",41.25],["2025-12-11 12:47",41.25],["2025-12-11 12:48",41.3],["2025-12-11 12:49",41.3],["2025-12-11 12:50",41.25],["2025-12-11 12:51",41.25],["2025-12-11 12:52",41.25],["2025-12-11 12:53",41.3],["2025-12-11 12:54",41.25],["2025-12-11 12:55",41.3],["2025-12-11 12:56",41.3],["2025-12-11 12:57",41.3],["2025-12-11 12:58",41.3],["2025-12-11 12:59",41.3],["2025-12-11 13:00",41.3],["2025-12-11 13:01",41.25],["2025-12-11 13:02",41.3],["2025-12-11 13:03",41.25],["2025-12-11 13:04",41.25],["2025-12-11 13:05",41.25],["2025-12-11 13:06",41.25],["2025-12-11 13:07",41.25],["2025-12-11 13:08",41.25],["2025-12-11 13:09",41.25],["2025-12-11 13:10",41.25],["2025-12-11 13:11",41.2],["2025-12-11 13:12",41.2],["2025-12-11 13:13",41.2],["2025-12-11 13:14",41.25],["2025-12-11 13:15",41.2],["2025-12-11 13:16",41.2],["2025-12-11 13:17",41.2],["2025-12-11 13:18",41.2],["2025-12-11 13:19",41.2],["2025-12-11 13:20",41.2],["2025-12-11 13:21",41.2],["2025-12-11 13:22",41.2],["2025-12-11 13:23",41.25],["2025-12-11 13:24",41.25],["2025-12-11 13:30",41.15],["2025-12-11 14:30",41.15]],"qty":[["2025-12-11 09:00",51],["2025-12-11 09:01",4],["2025-12-11 09:02",21],["2025-12-11 09:03",10],["2025-12-11 09:04",20],["2025-12-11 09:05",18],["2025-12-11 09:06",6],["2025-12-11 09:07",13],["2025-12-11 09:08",5],["2025-12-11 09:09",2],["2025-12-11 09:10",8],["2025-12-11 09:11",7],["2025-12-11 09:12",6],["2025-12-11 09:13",28],["2025-12-11 09:14",1],["2025-12-11 09:15",177],["2025-12-11 09:16",22],["2025-12-11 09:17",7],["2025-12-11 09:18",11],["2025-12-11 09:19",17],["2025-12-11 09:20",11],["2025-12-11 09:21",2],["2025-12-11 09:22",60],["2025-12-11 09:23",1570],["2025-12-11 09:24",177],["2025-12-11 09:25",66],["2025-12-11 09:26",26],["2025-12-11 09:27",87],["2025-12-11 09:28",324],["2025-12-11 09:29",109],["2025-12-11 09:30",220],["2025-12-11 09:31",519],["2025-12-11 09:32",180],["2025-12-11 09:33",135],["2025-12-11 09:34",103],["2025-12-11 09:35",82],["2025-12-11 09:36",81],["2025-12-11 09:37",68],["2025-12-11 09:38",109],["2025-12-11 09:39",27],["2025-12-11 09:40",88],["2025-12-11 09:41",49],["2025-12-11 09:42",56],["2025-12-11 09:43",62],["2025-12-11 09:44",45],["2025-12-11 09:45",58],["2025-12-11 09:46",45],["2025-12-11 09:47",160],["2025-12-11 09:48",28],["2025-12-11 09:49",24],["2025-12-11 09:50",87],["2025-12-11 09:51",13],["2025-12-11 09:52",46],["2025-12-11 09:53",141],["2025-12-11 09:54",242],["2025-12-11 09:55",70],["2025-12-11 09:56",65],["2025-12-11 09:57",1846],["2025-12-11 09:58",207],["2025-12-11 09:59",204],["2025-12-11 10:00",62],["2025-12-11 10:01",163],["2025-12-11 10:02",916],["2025-12-11 10:03",446],["2025-12-11 10:04",110],["2025-12-11 10:05",97],["2025-12-11 10:06",89],["2025-12-11 10:07",223],["2025-12-11 10:08",44],["2025-12-11 10:09",33],["2025-12-11 10:10",68],["2025-12-11 10:11",114],["2025-12-11 10:12",140],["2025-12-11 10:13",90],["2025-12-11 10:14",58],["2025-12-11 10:15",114],["2025-12-11 10:16",159],["2025-12-11 10:17",28],["2025-12-11 10:18",50],["2025-12-11 10:19",43],["2025-12-11 10:20",31],["2025-12-11 10:21",49],["2025-12-11 10:22",82],["2025-12-11 10:23",64],["2025-12-11 10:24",27],["2025-12-11 10:25",57],["2025-12-11 10:26",231],["2025-12-11 10:27",5],["2025-12-11 10:28",39],["2025-12-11 10:29",31],["2025-12-11 10:30",7],["2025-12-11 10:31",8],["2025-12-11 10:32",82],["2025-12-11 10:33",37],["2025-12-11 10:34",32],["2025-12-11 10:35",35],["2025-12-11 10:36",37],["2025-12-11 10:37",54],["2025-12-11 10:38",21],["2025-12-11 10:39",11],["2025-12-11 10:40",21],["2025-12-11 10:41",16],["2025-12-11 10:42",31],["2025-12-11 10:43",321],["2025-12-11 10:44",20],["2025-12-11 10:45",25],["2025-12-11 10:46",33],["2025-12-11 10:47",18],["2025-12-11 10:48",13],["2025-12-11 10:49",6],["2025-12-11 10:50",2],["2025-12-11 10:51",43],["2025-12-11 10:52",20],["2025-12-11 10:53",52],["2025-12-11 10:54",9],["2025-12-11 10:55",35],["2025-12-11 10:56",16],["2025-12-11 10:57",73],["2025-12-11 10:58",21],["2025-12-11 10:59",9],["2025-12-11 11:00",1],["2025-12-11 11:01",4],["2025-12-11 11:02",41],["2025-12-11 11:03",32],["2025-12-11 11:04",9],["2025-12-11 11:05",38],["2025-12-11 11:06",2],["2025-12-11 11:07",55],["2025-12-11 11:08",27],["2025-12-11 11:09",103],["2025-12-11 11:10",64],["2025-12-11 11:11",32],["2025-12-11 11:12",60],["2025-12-11 11:13",10],["2025-12-11 11:14",17],["2025-12-11 11:15",134],["2025-12-11 11:16",73],["2025-12-11 11:17",18],["2025-12-11 11:18",54],["2025-12-11 11:19",3],["2025-12-11 11:20",46],["2025-12-11 11:21",9],["2025-12-11 11:22",42],["2025-12-11 11:23",23],["2025-12-11 11:24",93],["2025-12-11 11:25",42],["2025-12-11 11:26",7],["2025-12-11 11:27",36],["2025-12-11 11:28",17],["2025-12-11 11:29",18],["2025-12-11 11:30",9],["2025-12-11 11:31",12],["2025-12-11 11:32",19],["2025-12-11 11:33",20],["2025-12-11 11:34",18],["2025-12-11 11:35",18],["2025-12-11 11:36",16],["2025-12-11 11:37",10],["2025-12-11 11:38",5],["2025-12-11 11:39",28],["2025-12-11 11:40",14],["2025-12-11 11:41",1],["2025-12-11 11:42",9],["2025-12-11 11:43",7],["2025-12-11 11:44",4],["2025-12-11 11:45",5],["2025-12-11 11:46",11],["2025-12-11 11:47",15],["2025-12-11 11:48",19],["2025-12-11 11:49",6],["2025-12-11 11:50",7],["2025-12-11 11:51",3],["2025-12-11 11:52",65],["2025-12-11 11:53",13],["2025-12-11 11:54",5],["2025-12-11 11:55",16],["2025-12-11 11:56",1],["2025-12-11 11:57",74],["2025-12-11 11:58",6],["2025-12-11 11:59",13],["2025-12-11 12:00",12],["2025-12-11 12:01",16],["2025-12-11 12:02",9],["2025-12-11 12:03",10],["2025-12-11 12:04",15],["2025-12-11 12:05",2],["2025-12-11 12:06",5],["2025-12-11 12:07",89],["2025-12-11 12:08",96],["2025-12-11 12:09",9],["2025-12-11 12:10",127],["2025-12-11 12:11",177],["2025-12-11 12:12",55],["2025-12-11 12:13",53],["2025-12-11 12:14",66],["2025-12-11 12:15",114],["2025-12-11 12:16",20],["2025-12-11 12:17",17],["2025-12-11 12:18",19],["2025-12-11 12:19",32],["2025-12-11 12:20",6],["2025-12-11 12:21",11],["2025-12-11 12:22",9],["2025-12-11 12:23",67],["2025-12-11 12:24",15],["2025-12-11 12:25",32],["2025-12-11 12:26",11],["2025-12-11 12:27",7],["2025-12-11 12:28",11],["2025-12-11 12:29",4],["2025-12-11 12:30",1],["2025-12-11 12:31",45],["2025-12-11 12:32",14],["2025-12-11 12:33",18],["2025-12-11 12:34",5],["2025-12-11 12:35",14],["2025-12-11 12:36",64],["2025-12-11 12:37",7],["2025-12-11 12:38",2],["2025-12-11 12:39",44],["2025-12-11 12:40",61],["2025-12-11 12:41",20],["2025-12-11 12:42",5],["2025-12-11 12:43",1],["2025-12-11 12:44",116],["2025-12-11 12:45",12],["2025-12-11 12:46",9],["2025-12-11 12:47",15],["2025-12-11 12:48",7],["2025-12-11 12:49",6],["2025-12-11 12:50",14],["2025-12-11 12:51",8],["2025-12-11 12:52",3],["2025-12-11 12:53",61],["2025-12-11 12:54",25],["2025-12-11 12:55",8],["2025-12-11 12:56",7],["2025-12-11 12:57",6],["2025-12-11 12:58",14],["2025-12-11 12:59",49],["2025-12-11 13:00",24],["2025-12-11 13:01",29],["2025-12-11 13:02",122],["2025-12-11 13:03",24],["2025-12-11 13:04",7],["2025-12-11 13:05",24],["2025-12-11 13:06",38],["2025-12-11 13:07",31],["2025-12-11 13:08",14],["2025-12-11 13:09",52],["2025-12-11 13:10",74],["2025-12-11 13:11",109],["2025-12-11 13:12",29],["2025-12-11 13:13",48],["2025-12-11 13:14",21],["2025-12-11 13:15",2],["2025-12-11 13:16",10],["2025-12-11 13:17",47],["2025-12-11 13:18",18],["2025-12-11 13:19",6],["2025-12-11 13:20",20],["2025-12-11 13:21",9],["2025-12-11 13:22",18],["2025-12-11 13:23",76],["2025-12-11 13:24",48],["2025-12-11 13:30",311],["2025-12-11 14:30",26]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}