{"status":1,"pri":[["2025-12-11 09:00",48.05],["2025-12-11 09:01",48.1],["2025-12-11 09:02",48.6],["2025-12-11 09:03",48.5],["2025-12-11 09:04",48.65],["2025-12-11 09:06",49.5],["2025-12-11 09:07",50.8],["2025-12-11 09:09",51.2],["2025-12-11 09:10",51.9],["2025-12-11 09:11",51.8],["2025-12-11 09:12",51.3],["2025-12-11 09:13",50.9],["2025-12-11 09:14",50.7],["2025-12-11 09:15",50.5],["2025-12-11 09:16",50.1],["2025-12-11 09:17",49.35],["2025-12-11 09:18",49.5],["2025-12-11 09:19",49.3],["2025-12-11 09:20",48.8],["2025-12-11 09:21",49.2],["2025-12-11 09:22",49.4],["2025-12-11 09:23",49.35],["2025-12-11 09:24",49.3],["2025-12-11 09:25",49.3],["2025-12-11 09:26",49.25],["2025-12-11 09:27",49.15],["2025-12-11 09:28",49.05],["2025-12-11 09:29",49],["2025-12-11 09:30",48.7],["2025-12-11 09:31",49],["2025-12-11 09:32",48.95],["2025-12-11 09:33",49.2],["2025-12-11 09:34",49.25],["2025-12-11 09:35",49.1],["2025-12-11 09:36",48.95],["2025-12-11 09:37",48.9],["2025-12-11 09:38",48.9],["2025-12-11 09:39",49.45],["2025-12-11 09:40",49.8],["2025-12-11 09:41",49.7],["2025-12-11 09:42",49.45],["2025-12-11 09:43",49.4],["2025-12-11 09:44",49.6],["2025-12-11 09:45",49.55],["2025-12-11 09:46",50.5],["2025-12-11 09:47",50.5],["2025-12-11 09:48",50.2],["2025-12-11 09:49",50.2],["2025-12-11 09:50",50.2],["2025-12-11 09:51",50.2],["2025-12-11 09:52",50.1],["2025-12-11 09:53",49.9],["2025-12-11 09:54",49.9],["2025-12-11 09:55",49.85],["2025-12-11 09:56",49.7],["2025-12-11 09:57",49.7],["2025-12-11 09:58",49.7],["2025-12-11 09:59",49.55],["2025-12-11 10:00",49.9],["2025-12-11 10:01",49.95],["2025-12-11 10:02",49.95],["2025-12-11 10:03",49.85],["2025-12-11 10:04",49.55],["2025-12-11 10:05",49.6],["2025-12-11 10:06",49.4],["2025-12-11 10:07",49.15],["2025-12-11 10:08",49.05],["2025-12-11 10:09",49.1],["2025-12-11 10:10",49.2],["2025-12-11 10:11",49.2],["2025-12-11 10:12",49.3],["2025-12-11 10:13",49.55],["2025-12-11 10:14",49.35],["2025-12-11 10:15",49.1],["2025-12-11 10:16",49.15],["2025-12-11 10:17",49.2],["2025-12-11 10:18",49.2],["2025-12-11 10:19",49.65],["2025-12-11 10:20",49.7],["2025-12-11 10:21",49.35],["2025-12-11 10:22",49.45],["2025-12-11 10:23",49.5],["2025-12-11 10:24",49.45],["2025-12-11 10:25",49.4],["2025-12-11 10:26",49.3],["2025-12-11 10:27",49.3],["2025-12-11 10:28",49.15],["2025-12-11 10:29",49],["2025-12-11 10:30",48.8],["2025-12-11 10:31",48.75],["2025-12-11 10:32",48.6],["2025-12-11 10:33",48.5],["2025-12-11 10:34",48.5],["2025-12-11 10:35",48.65],["2025-12-11 10:36",48.75],["2025-12-11 10:37",48.6],["2025-12-11 10:38",48.6],["2025-12-11 10:39",48.5],["2025-12-11 10:40",48.6],["2025-12-11 10:41",48.65],["2025-12-11 10:42",48.65],["2025-12-11 10:43",48.55],["2025-12-11 10:44",48.6],["2025-12-11 10:45",48.65],["2025-12-11 10:46",48.65],["2025-12-11 10:47",48.65],["2025-12-11 10:48",48.55],["2025-12-11 10:49",48.4],["2025-12-11 10:50",48.4],["2025-12-11 10:51",48.5],["2025-12-11 10:52",48.6],["2025-12-11 10:53",48.6],["2025-12-11 10:54",48.6],["2025-12-11 10:55",48.5],["2025-12-11 10:56",48.65],["2025-12-11 10:57",48.75],["2025-12-11 10:58",48.7],["2025-12-11 10:59",48.75],["2025-12-11 11:00",48.75],["2025-12-11 11:01",48.75],["2025-12-11 11:02",48.7],["2025-12-11 11:03",48.6],["2025-12-11 11:04",48.55],["2025-12-11 11:05",48.45],["2025-12-11 11:06",48.4],["2025-12-11 11:07",48.25],["2025-12-11 11:08",48.2],["2025-12-11 11:09",48.1],["2025-12-11 11:10",48.05],["2025-12-11 11:11",48.05],["2025-12-11 11:12",48.1],["2025-12-11 11:13",48.2],["2025-12-11 11:14",48.25],["2025-12-11 11:15",48.2],["2025-12-11 11:16",48.15],["2025-12-11 11:17",48.05],["2025-12-11 11:18",48],["2025-12-11 11:19",48.05],["2025-12-11 11:20",48.15],["2025-12-11 11:21",48.15],["2025-12-11 11:22",48.1],["2025-12-11 11:23",48.1],["2025-12-11 11:24",48.35],["2025-12-11 11:25",48.6],["2025-12-11 11:26",48.45],["2025-12-11 11:27",48.4],["2025-12-11 11:28",48.35],["2025-12-11 11:29",48.35],["2025-12-11 11:30",48.4],["2025-12-11 11:31",48.4],["2025-12-11 11:32",48.45],["2025-12-11 11:33",48.4],["2025-12-11 11:34",48.5],["2025-12-11 11:35",48.5],["2025-12-11 11:36",48.6],["2025-12-11 11:37",48.6],["2025-12-11 11:38",48.6],["2025-12-11 11:39",48.55],["2025-12-11 11:40",48.55],["2025-12-11 11:41",48.5],["2025-12-11 11:42",48.55],["2025-12-11 11:43",48.4],["2025-12-11 11:44",48.3],["2025-12-11 11:45",48.25],["2025-12-11 11:46",48.2],["2025-12-11 11:47",48.2],["2025-12-11 11:48",48.3],["2025-12-11 11:49",48.4],["2025-12-11 11:50",48.4],["2025-12-11 11:52",48.4],["2025-12-11 11:53",48.4],["2025-12-11 11:54",48.4],["2025-12-11 11:55",48.45],["2025-12-11 11:56",48.4],["2025-12-11 11:57",48.4],["2025-12-11 11:58",48.45],["2025-12-11 11:59",48.4],["2025-12-11 12:00",48.4],["2025-12-11 12:01",48.45],["2025-12-11 12:02",48.5],["2025-12-11 12:03",48.45],["2025-12-11 12:04",48.35],["2025-12-11 12:05",48.35],["2025-12-11 12:06",48.25],["2025-12-11 12:07",48.25],["2025-12-11 12:08",48.25],["2025-12-11 12:09",48.25],["2025-12-11 12:10",48.3],["2025-12-11 12:11",48.25],["2025-12-11 12:12",48.25],["2025-12-11 12:13",48.25],["2025-12-11 12:14",48.2],["2025-12-11 12:15",48.1],["2025-12-11 12:16",48.05],["2025-12-11 12:17",48.1],["2025-12-11 12:18",48.05],["2025-12-11 12:19",48.05],["2025-12-11 12:20",48.1],["2025-12-11 12:21",48.1],["2025-12-11 12:22",48.15],["2025-12-11 12:23",48.15],["2025-12-11 12:24",48.15],["2025-12-11 12:25",48.1],["2025-12-11 12:26",48.1],["2025-12-11 12:27",48.15],["2025-12-11 12:28",48.15],["2025-12-11 12:29",48.15],["2025-12-11 12:30",48.15],["2025-12-11 12:31",48.05],["2025-12-11 12:32",48.1],["2025-12-11 12:33",48.05],["2025-12-11 12:34",48.1],["2025-12-11 12:35",48.1],["2025-12-11 12:36",48.2],["2025-12-11 12:37",48.2],["2025-12-11 12:38",48.2],["2025-12-11 12:39",48.15],["2025-12-11 12:40",48.15],["2025-12-11 12:41",48.05],["2025-12-11 12:42",48],["2025-12-11 12:43",48],["2025-12-11 12:44",47.95],["2025-12-11 12:45",47.9],["2025-12-11 12:46",47.85],["2025-12-11 12:47",47.75],["2025-12-11 12:48",47.65],["2025-12-11 12:49",47.55],["2025-12-11 12:50",47.6],["2025-12-11 12:51",47.6],["2025-12-11 12:52",47.5],["2025-12-11 12:53",47.3],["2025-12-11 12:54",47.25],["2025-12-11 12:55",47.25],["2025-12-11 12:56",47.25],["2025-12-11 12:57",47.4],["2025-12-11 12:58",47.4],["2025-12-11 12:59",47.2],["2025-12-11 13:00",47.25],["2025-12-11 13:01",47.3],["2025-12-11 13:02",47.4],["2025-12-11 13:03",47.45],["2025-12-11 13:04",47.45],["2025-12-11 13:05",47.45],["2025-12-11 13:06",47.4],["2025-12-11 13:07",47.4],["2025-12-11 13:08",47.3],["2025-12-11 13:09",47.2],["2025-12-11 13:10",47.35],["2025-12-11 13:11",47.5],["2025-12-11 13:12",47.6],["2025-12-11 13:13",47.85],["2025-12-11 13:14",48],["2025-12-11 13:15",48.1],["2025-12-11 13:16",48.2],["2025-12-11 13:17",48.05],["2025-12-11 13:18",48.15],["2025-12-11 13:19",48.2],["2025-12-11 13:20",48.3],["2025-12-11 13:21",48.3],["2025-12-11 13:22",48.25],["2025-12-11 13:23",48.3],["2025-12-11 13:24",48.25],["2025-12-11 13:30",48.2],["2025-12-11 14:30",48.2]],"qty":[["2025-12-11 09:00",780],["2025-12-11 09:01",149],["2025-12-11 09:02",203],["2025-12-11 09:03",144],["2025-12-11 09:04",391],["2025-12-11 09:06",955],["2025-12-11 09:07",427],["2025-12-11 09:09",1181],["2025-12-11 09:10",670],["2025-12-11 09:11",384],["2025-12-11 09:12",184],["2025-12-11 09:13",201],["2025-12-11 09:14",250],["2025-12-11 09:15",291],["2025-12-11 09:16",547],["2025-12-11 09:17",298],["2025-12-11 09:18",300],["2025-12-11 09:19",335],["2025-12-11 09:20",284],["2025-12-11 09:21",97],["2025-12-11 09:22",206],["2025-12-11 09:23",127],["2025-12-11 09:24",168],["2025-12-11 09:25",38],["2025-12-11 09:26",23],["2025-12-11 09:27",179],["2025-12-11 09:28",118],["2025-12-11 09:29",113],["2025-12-11 09:30",214],["2025-12-11 09:31",265],["2025-12-11 09:32",26],["2025-12-11 09:33",38],["2025-12-11 09:34",55],["2025-12-11 09:35",84],["2025-12-11 09:36",47],["2025-12-11 09:37",36],["2025-12-11 09:38",43],["2025-12-11 09:39",253],["2025-12-11 09:40",390],["2025-12-11 09:41",146],["2025-12-11 09:42",60],["2025-12-11 09:43",46],["2025-12-11 09:44",99],["2025-12-11 09:45",31],["2025-12-11 09:46",1053],["2025-12-11 09:47",312],["2025-12-11 09:48",73],["2025-12-11 09:49",102],["2025-12-11 09:50",215],["2025-12-11 09:51",109],["2025-12-11 09:52",81],["2025-12-11 09:53",40],["2025-12-11 09:54",93],["2025-12-11 09:55",36],["2025-12-11 09:56",34],["2025-12-11 09:57",12],["2025-12-11 09:58",27],["2025-12-11 09:59",40],["2025-12-11 10:00",64],["2025-12-11 10:01",69],["2025-12-11 10:02",14],["2025-12-11 10:03",68],["2025-12-11 10:04",7],["2025-12-11 10:05",47],["2025-12-11 10:06",46],["2025-12-11 10:07",233],["2025-12-11 10:08",82],["2025-12-11 10:09",28],["2025-12-11 10:10",43],["2025-12-11 10:11",21],["2025-12-11 10:12",45],["2025-12-11 10:13",89],["2025-12-11 10:14",19],["2025-12-11 10:15",22],["2025-12-11 10:16",21],["2025-12-11 10:17",11],["2025-12-11 10:18",31],["2025-12-11 10:19",119],["2025-12-11 10:20",30],["2025-12-11 10:21",9],["2025-12-11 10:22",30],["2025-12-11 10:23",50],["2025-12-11 10:24",18],["2025-12-11 10:25",28],["2025-12-11 10:26",3],["2025-12-11 10:27",24],["2025-12-11 10:28",28],["2025-12-11 10:29",217],["2025-12-11 10:30",31],["2025-12-11 10:31",283],["2025-12-11 10:32",481],["2025-12-11 10:33",49],["2025-12-11 10:34",60],["2025-12-11 10:35",12],["2025-12-11 10:36",63],["2025-12-11 10:37",5],["2025-12-11 10:38",142],["2025-12-11 10:39",31],["2025-12-11 10:40",41],["2025-12-11 10:41",35],["2025-12-11 10:42",17],["2025-12-11 10:43",11],["2025-12-11 10:44",21],["2025-12-11 10:45",14],["2025-12-11 10:46",56],["2025-12-11 10:47",7],["2025-12-11 10:48",201],["2025-12-11 10:49",320],["2025-12-11 10:50",37],["2025-12-11 10:51",54],["2025-12-11 10:52",20],["2025-12-11 10:53",12],["2025-12-11 10:54",26],["2025-12-11 10:55",8],["2025-12-11 10:56",29],["2025-12-11 10:57",131],["2025-12-11 10:58",10],["2025-12-11 10:59",8],["2025-12-11 11:00",16],["2025-12-11 11:01",20],["2025-12-11 11:02",3],["2025-12-11 11:03",8],["2025-12-11 11:04",3],["2025-12-11 11:05",24],["2025-12-11 11:06",207],["2025-12-11 11:07",63],["2025-12-11 11:08",76],["2025-12-11 11:09",267],["2025-12-11 11:10",59],["2025-12-11 11:11",35],["2025-12-11 11:12",83],["2025-12-11 11:13",68],["2025-12-11 11:14",43],["2025-12-11 11:15",26],["2025-12-11 11:16",16],["2025-12-11 11:17",24],["2025-12-11 11:18",35],["2025-12-11 11:19",41],["2025-12-11 11:20",13],["2025-12-11 11:21",15],["2025-12-11 11:22",8],["2025-12-11 11:23",6],["2025-12-11 11:24",84],["2025-12-11 11:25",143],["2025-12-11 11:26",26],["2025-12-11 11:27",9],["2025-12-11 11:28",6],["2025-12-11 11:29",4],["2025-12-11 11:30",32],["2025-12-11 11:31",5],["2025-12-11 11:32",7],["2025-12-11 11:33",12],["2025-12-11 11:34",14],["2025-12-11 11:35",10],["2025-12-11 11:36",57],["2025-12-11 11:37",24],["2025-12-11 11:38",65],["2025-12-11 11:39",17],["2025-12-11 11:40",15],["2025-12-11 11:41",10],["2025-12-11 11:42",6],["2025-12-11 11:43",10],["2025-12-11 11:44",19],["2025-12-11 11:45",10],["2025-12-11 11:46",55],["2025-12-11 11:47",5],["2025-12-11 11:48",29],["2025-12-11 11:49",16],["2025-12-11 11:50",4],["2025-12-11 11:52",12],["2025-12-11 11:53",5],["2025-12-11 11:54",3],["2025-12-11 11:55",4],["2025-12-11 11:56",8],["2025-12-11 11:57",3],["2025-12-11 11:58",15],["2025-12-11 11:59",2],["2025-12-11 12:00",7],["2025-12-11 12:01",21],["2025-12-11 12:02",14],["2025-12-11 12:03",12],["2025-12-11 12:04",6],["2025-12-11 12:05",30],["2025-12-11 12:06",10],["2025-12-11 12:07",9],["2025-12-11 12:08",4],["2025-12-11 12:09",6],["2025-12-11 12:10",13],["2025-12-11 12:11",6],["2025-12-11 12:12",4],["2025-12-11 12:13",24],["2025-12-11 12:14",33],["2025-12-11 12:15",14],["2025-12-11 12:16",92],["2025-12-11 12:17",23],["2025-12-11 12:18",12],["2025-12-11 12:19",14],["2025-12-11 12:20",21],["2025-12-11 12:21",7],["2025-12-11 12:22",14],["2025-12-11 12:23",7],["2025-12-11 12:24",11],["2025-12-11 12:25",21],["2025-12-11 12:26",14],["2025-12-11 12:27",12],["2025-12-11 12:28",16],["2025-12-11 12:29",8],["2025-12-11 12:30",37],["2025-12-11 12:31",5],["2025-12-11 12:32",76],["2025-12-11 12:33",15],["2025-12-11 12:34",5],["2025-12-11 12:35",5],["2025-12-11 12:36",15],["2025-12-11 12:37",14],["2025-12-11 12:38",12],["2025-12-11 12:39",10],["2025-12-11 12:40",59],["2025-12-11 12:41",26],["2025-12-11 12:42",28],["2025-12-11 12:43",30],["2025-12-11 12:44",25],["2025-12-11 12:45",83],["2025-12-11 12:46",267],["2025-12-11 12:47",134],["2025-12-11 12:48",102],["2025-12-11 12:49",147],["2025-12-11 12:50",321],["2025-12-11 12:51",58],["2025-12-11 12:52",286],["2025-12-11 12:53",44],["2025-12-11 12:54",83],["2025-12-11 12:55",62],["2025-12-11 12:56",35],["2025-12-11 12:57",177],["2025-12-11 12:58",136],["2025-12-11 12:59",99],["2025-12-11 13:00",105],["2025-12-11 13:01",28],["2025-12-11 13:02",42],["2025-12-11 13:03",34],["2025-12-11 13:04",25],["2025-12-11 13:05",62],["2025-12-11 13:06",94],["2025-12-11 13:07",96],["2025-12-11 13:08",99],["2025-12-11 13:09",57],["2025-12-11 13:10",136],["2025-12-11 13:11",53],["2025-12-11 13:12",76],["2025-12-11 13:13",135],["2025-12-11 13:14",147],["2025-12-11 13:15",73],["2025-12-11 13:16",111],["2025-12-11 13:17",149],["2025-12-11 13:18",105],["2025-12-11 13:19",92],["2025-12-11 13:20",400],["2025-12-11 13:21",46],["2025-12-11 13:22",155],["2025-12-11 13:23",55],["2025-12-11 13:24",85],["2025-12-11 13:30",697],["2025-12-11 14:30",35]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}