{"status":1,"pri":[["2025-12-11 09:06",60.8],["2025-12-11 09:07",60.8],["2025-12-11 09:17",60.8],["2025-12-11 09:18",60.7],["2025-12-11 09:37",60.8],["2025-12-11 09:39",60.9],["2025-12-11 09:44",60.9],["2025-12-11 10:04",60.8],["2025-12-11 10:08",60.7],["2025-12-11 10:15",60.5],["2025-12-11 10:20",60.5],["2025-12-11 10:24",60.5],["2025-12-11 10:35",60.4],["2025-12-11 10:46",60.5],["2025-12-11 10:57",60.3],["2025-12-11 10:59",60.3],["2025-12-11 11:01",60.4],["2025-12-11 11:09",60.3],["2025-12-11 11:10",60.2],["2025-12-11 11:13",60.2],["2025-12-11 11:42",60.3],["2025-12-11 11:56",60.2],["2025-12-11 12:05",60.1],["2025-12-11 12:06",60],["2025-12-11 12:07",60],["2025-12-11 12:12",60],["2025-12-11 12:23",60],["2025-12-11 12:28",60.2],["2025-12-11 12:29",60.4],["2025-12-11 12:30",60.4],["2025-12-11 12:33",60.4],["2025-12-11 12:46",60.4],["2025-12-11 12:57",60.4],["2025-12-11 12:58",60.4],["2025-12-11 12:59",60.4],["2025-12-11 13:02",60.4],["2025-12-11 13:06",60.5],["2025-12-11 13:09",60.3],["2025-12-11 13:12",60.2],["2025-12-11 13:13",60],["2025-12-11 13:24",60.1],["2025-12-11 13:33",60.1]],"qty":[["2025-12-11 09:06",5],["2025-12-11 09:07",3],["2025-12-11 09:17",1],["2025-12-11 09:18",2],["2025-12-11 09:37",1],["2025-12-11 09:39",1],["2025-12-11 09:44",7],["2025-12-11 10:04",8],["2025-12-11 10:08",9],["2025-12-11 10:15",1],["2025-12-11 10:20",1],["2025-12-11 10:24",1],["2025-12-11 10:35",1],["2025-12-11 10:46",6],["2025-12-11 10:57",1],["2025-12-11 10:59",1],["2025-12-11 11:01",1],["2025-12-11 11:09",10],["2025-12-11 11:10",1],["2025-12-11 11:13",2],["2025-12-11 11:42",2],["2025-12-11 11:56",2],["2025-12-11 12:05",2],["2025-12-11 12:06",8],["2025-12-11 12:07",7],["2025-12-11 12:12",1],["2025-12-11 12:23",1],["2025-12-11 12:28",2],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:33",3],["2025-12-11 12:46",1],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 12:59",1],["2025-12-11 13:02",1],["2025-12-11 13:06",4],["2025-12-11 13:09",1],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:24",1],["2025-12-11 13:33",4]],"avg_array1":[0,999,999],"date_array":[["09:06"],["09:07"],["09:17"],["09:18"],["09:37"],["09:39"],["09:44"],["10:04"],["10:08"],["10:15"],["10:20"],["10:24"],["10:35"],["10:46"],["10:57"],["10:59"],["11:01"],["11:09"],["11:10"],["11:13"],["11:42"],["11:56"],["12:05"],["12:06"],["12:07"],["12:12"],["12:23"],["12:28"],["12:29"],["12:30"],["12:33"],["12:46"],["12:57"],["12:58"],["12:59"],["13:02"],["13:06"],["13:09"],["13:12"],["13:13"],["13:24"],["13:33"]]}