{"status":1,"pri":[["2025-12-11 09:00",42.6],["2025-12-11 09:01",42.3],["2025-12-11 09:02",42.3],["2025-12-11 09:03",42.35],["2025-12-11 09:04",42.4],["2025-12-11 09:05",42.4],["2025-12-11 09:06",42.2],["2025-12-11 09:07",42.15],["2025-12-11 09:08",42.1],["2025-12-11 09:09",42.1],["2025-12-11 09:10",42.15],["2025-12-11 09:11",42.05],["2025-12-11 09:12",42.05],["2025-12-11 09:13",42.15],["2025-12-11 09:15",42.2],["2025-12-11 09:16",42.35],["2025-12-11 09:18",42.25],["2025-12-11 09:19",42.25],["2025-12-11 09:20",42.3],["2025-12-11 09:21",42.3],["2025-12-11 09:22",42.4],["2025-12-11 09:23",42.5],["2025-12-11 09:24",42.5],["2025-12-11 09:25",42.45],["2025-12-11 09:26",42.35],["2025-12-11 09:27",42.35],["2025-12-11 09:28",42.35],["2025-12-11 09:30",42.35],["2025-12-11 09:31",42.4],["2025-12-11 09:33",42.3],["2025-12-11 09:34",42.35],["2025-12-11 09:35",42.35],["2025-12-11 09:36",42.5],["2025-12-11 09:37",42.5],["2025-12-11 09:38",42.5],["2025-12-11 09:39",42.45],["2025-12-11 09:40",42.35],["2025-12-11 09:42",42.4],["2025-12-11 09:44",42.3],["2025-12-11 09:45",42.3],["2025-12-11 09:46",42.25],["2025-12-11 09:47",42.25],["2025-12-11 09:48",42.25],["2025-12-11 09:49",42.2],["2025-12-11 09:50",42.1],["2025-12-11 09:52",42.05],["2025-12-11 09:53",42.1],["2025-12-11 09:54",42.05],["2025-12-11 09:55",42.15],["2025-12-11 09:56",42.15],["2025-12-11 09:57",42.2],["2025-12-11 09:58",42.15],["2025-12-11 09:59",42.1],["2025-12-11 10:00",42.1],["2025-12-11 10:01",42.1],["2025-12-11 10:02",42.15],["2025-12-11 10:03",42.15],["2025-12-11 10:04",42.15],["2025-12-11 10:05",42.2],["2025-12-11 10:06",42.15],["2025-12-11 10:07",42.1],["2025-12-11 10:10",42.05],["2025-12-11 10:11",42.1],["2025-12-11 10:12",42.1],["2025-12-11 10:13",42.15],["2025-12-11 10:14",42.15],["2025-12-11 10:15",42.15],["2025-12-11 10:16",42.15],["2025-12-11 10:18",42.15],["2025-12-11 10:19",42.15],["2025-12-11 10:20",42.15],["2025-12-11 10:21",42.15],["2025-12-11 10:22",42.1],["2025-12-11 10:23",42.1],["2025-12-11 10:24",42.05],["2025-12-11 10:26",42.15],["2025-12-11 10:27",42.15],["2025-12-11 10:28",42.15],["2025-12-11 10:29",42.15],["2025-12-11 10:30",42.1],["2025-12-11 10:33",42.05],["2025-12-11 10:34",42.05],["2025-12-11 10:35",42.1],["2025-12-11 10:36",42.1],["2025-12-11 10:37",42.05],["2025-12-11 10:38",42.1],["2025-12-11 10:39",42.1],["2025-12-11 10:40",42.1],["2025-12-11 10:42",42.1],["2025-12-11 10:43",42.1],["2025-12-11 10:44",42.1],["2025-12-11 10:45",42.1],["2025-12-11 10:46",42.1],["2025-12-11 10:47",42.1],["2025-12-11 10:48",42.1],["2025-12-11 10:49",42.1],["2025-12-11 10:50",42.1],["2025-12-11 10:51",42.1],["2025-12-11 10:52",42.1],["2025-12-11 10:53",42.1],["2025-12-11 10:54",42.1],["2025-12-11 10:55",42.05],["2025-12-11 10:57",42.05],["2025-12-11 10:58",42.05],["2025-12-11 10:59",42.05],["2025-12-11 11:00",42.05],["2025-12-11 11:04",42],["2025-12-11 11:05",41.9],["2025-12-11 11:06",41.9],["2025-12-11 11:07",41.85],["2025-12-11 11:08",41.8],["2025-12-11 11:09",41.8],["2025-12-11 11:10",41.8],["2025-12-11 11:11",41.85],["2025-12-11 11:12",41.8],["2025-12-11 11:13",41.9],["2025-12-11 11:14",41.95],["2025-12-11 11:15",41.95],["2025-12-11 11:17",41.9],["2025-12-11 11:18",41.9],["2025-12-11 11:19",41.85],["2025-12-11 11:20",41.8],["2025-12-11 11:21",41.7],["2025-12-11 11:22",41.7],["2025-12-11 11:24",41.8],["2025-12-11 11:25",41.8],["2025-12-11 11:26",41.7],["2025-12-11 11:27",41.7],["2025-12-11 11:28",41.8],["2025-12-11 11:33",41.85],["2025-12-11 11:35",41.8],["2025-12-11 11:36",41.8],["2025-12-11 11:40",41.8],["2025-12-11 11:42",41.85],["2025-12-11 11:43",41.85],["2025-12-11 11:44",41.85],["2025-12-11 11:45",41.85],["2025-12-11 11:46",41.9],["2025-12-11 11:47",41.85],["2025-12-11 11:49",41.8],["2025-12-11 11:52",41.8],["2025-12-11 11:53",41.8],["2025-12-11 11:54",41.8],["2025-12-11 11:55",41.8],["2025-12-11 11:56",41.8],["2025-12-11 11:58",41.8],["2025-12-11 11:59",41.85],["2025-12-11 12:00",41.8],["2025-12-11 12:01",41.8],["2025-12-11 12:03",41.8],["2025-12-11 12:04",41.8],["2025-12-11 12:06",41.8],["2025-12-11 12:07",41.8],["2025-12-11 12:08",41.8],["2025-12-11 12:09",41.8],["2025-12-11 12:11",41.8],["2025-12-11 12:12",41.75],["2025-12-11 12:13",41.75],["2025-12-11 12:14",41.9],["2025-12-11 12:15",42.05],["2025-12-11 12:16",42.05],["2025-12-11 12:17",42.05],["2025-12-11 12:19",42],["2025-12-11 12:23",42.15],["2025-12-11 12:24",42.35],["2025-12-11 12:25",42.4],["2025-12-11 12:26",42.5],["2025-12-11 12:27",42.45],["2025-12-11 12:28",42.35],["2025-12-11 12:29",42.3],["2025-12-11 12:30",42.3],["2025-12-11 12:31",42.3],["2025-12-11 12:32",42.35],["2025-12-11 12:33",42.35],["2025-12-11 12:34",42.35],["2025-12-11 12:35",42.35],["2025-12-11 12:36",42.3],["2025-12-11 12:37",42.25],["2025-12-11 12:38",42.3],["2025-12-11 12:39",42.3],["2025-12-11 12:40",42.3],["2025-12-11 12:41",42.3],["2025-12-11 12:43",42.35],["2025-12-11 12:44",42.35],["2025-12-11 12:45",42.35],["2025-12-11 12:46",42.3],["2025-12-11 12:47",42.5],["2025-12-11 12:48",42.45],["2025-12-11 12:49",42.5],["2025-12-11 12:50",42.5],["2025-12-11 12:51",42.55],["2025-12-11 12:52",42.55],["2025-12-11 12:53",42.45],["2025-12-11 12:54",42.45],["2025-12-11 12:55",42.45],["2025-12-11 12:56",42.35],["2025-12-11 12:57",42.35],["2025-12-11 12:58",42.35],["2025-12-11 12:59",42.4],["2025-12-11 13:00",42.4],["2025-12-11 13:02",42.4],["2025-12-11 13:03",42.35],["2025-12-11 13:04",42.4],["2025-12-11 13:05",42.35],["2025-12-11 13:06",42.35],["2025-12-11 13:07",42.4],["2025-12-11 13:08",42.4],["2025-12-11 13:09",42.4],["2025-12-11 13:10",42.4],["2025-12-11 13:11",42.3],["2025-12-11 13:12",42.25],["2025-12-11 13:13",42.2],["2025-12-11 13:14",42.25],["2025-12-11 13:15",42.25],["2025-12-11 13:16",42.25],["2025-12-11 13:17",42.3],["2025-12-11 13:18",42.35],["2025-12-11 13:19",42.35],["2025-12-11 13:20",42.4],["2025-12-11 13:21",42.4],["2025-12-11 13:22",42.4],["2025-12-11 13:23",42.45],["2025-12-11 13:24",42.45],["2025-12-11 13:30",42.4],["2025-12-11 14:30",42.4]],"qty":[["2025-12-11 09:00",30],["2025-12-11 09:01",2],["2025-12-11 09:02",1],["2025-12-11 09:03",6],["2025-12-11 09:04",3],["2025-12-11 09:05",14],["2025-12-11 09:06",12],["2025-12-11 09:07",1],["2025-12-11 09:08",30],["2025-12-11 09:09",2],["2025-12-11 09:10",23],["2025-12-11 09:11",111],["2025-12-11 09:12",3],["2025-12-11 09:13",11],["2025-12-11 09:15",6],["2025-12-11 09:16",16],["2025-12-11 09:18",20],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:21",5],["2025-12-11 09:22",4],["2025-12-11 09:23",3],["2025-12-11 09:24",39],["2025-12-11 09:25",6],["2025-12-11 09:26",1],["2025-12-11 09:27",10],["2025-12-11 09:28",1],["2025-12-11 09:30",1],["2025-12-11 09:31",4],["2025-12-11 09:33",1],["2025-12-11 09:34",5],["2025-12-11 09:35",13],["2025-12-11 09:36",4],["2025-12-11 09:37",13],["2025-12-11 09:38",22],["2025-12-11 09:39",12],["2025-12-11 09:40",4],["2025-12-11 09:42",17],["2025-12-11 09:44",18],["2025-12-11 09:45",14],["2025-12-11 09:46",3],["2025-12-11 09:47",1],["2025-12-11 09:48",19],["2025-12-11 09:49",55],["2025-12-11 09:50",18],["2025-12-11 09:52",2],["2025-12-11 09:53",9],["2025-12-11 09:54",3],["2025-12-11 09:55",20],["2025-12-11 09:56",21],["2025-12-11 09:57",2],["2025-12-11 09:58",9],["2025-12-11 09:59",2],["2025-12-11 10:00",2],["2025-12-11 10:01",10],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:04",3],["2025-12-11 10:05",3],["2025-12-11 10:06",7],["2025-12-11 10:07",1],["2025-12-11 10:10",2],["2025-12-11 10:11",2],["2025-12-11 10:12",6],["2025-12-11 10:13",12],["2025-12-11 10:14",5],["2025-12-11 10:15",4],["2025-12-11 10:16",6],["2025-12-11 10:18",3],["2025-12-11 10:19",1],["2025-12-11 10:20",2],["2025-12-11 10:21",6],["2025-12-11 10:22",10],["2025-12-11 10:23",4],["2025-12-11 10:24",1],["2025-12-11 10:26",2],["2025-12-11 10:27",18],["2025-12-11 10:28",2],["2025-12-11 10:29",12],["2025-12-11 10:30",6],["2025-12-11 10:33",5],["2025-12-11 10:34",5],["2025-12-11 10:35",3],["2025-12-11 10:36",11],["2025-12-11 10:37",5],["2025-12-11 10:38",11],["2025-12-11 10:39",9],["2025-12-11 10:40",1],["2025-12-11 10:42",2],["2025-12-11 10:43",2],["2025-12-11 10:44",9],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:47",13],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:50",2],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:53",2],["2025-12-11 10:54",7],["2025-12-11 10:55",11],["2025-12-11 10:57",7],["2025-12-11 10:58",7],["2025-12-11 10:59",1],["2025-12-11 11:00",2],["2025-12-11 11:04",119],["2025-12-11 11:05",15],["2025-12-11 11:06",10],["2025-12-11 11:07",23],["2025-12-11 11:08",10],["2025-12-11 11:09",2],["2025-12-11 11:10",12],["2025-12-11 11:11",36],["2025-12-11 11:12",24],["2025-12-11 11:13",14],["2025-12-11 11:14",2],["2025-12-11 11:15",6],["2025-12-11 11:17",1],["2025-12-11 11:18",3],["2025-12-11 11:19",7],["2025-12-11 11:20",6],["2025-12-11 11:21",25],["2025-12-11 11:22",4],["2025-12-11 11:24",1],["2025-12-11 11:25",58],["2025-12-11 11:26",10],["2025-12-11 11:27",2],["2025-12-11 11:28",20],["2025-12-11 11:33",3],["2025-12-11 11:35",17],["2025-12-11 11:36",1],["2025-12-11 11:40",1],["2025-12-11 11:42",3],["2025-12-11 11:43",2],["2025-12-11 11:44",2],["2025-12-11 11:45",2],["2025-12-11 11:46",2],["2025-12-11 11:47",2],["2025-12-11 11:49",2],["2025-12-11 11:52",1],["2025-12-11 11:53",3],["2025-12-11 11:54",4],["2025-12-11 11:55",3],["2025-12-11 11:56",4],["2025-12-11 11:58",3],["2025-12-11 11:59",1],["2025-12-11 12:00",6],["2025-12-11 12:01",1],["2025-12-11 12:03",6],["2025-12-11 12:04",3],["2025-12-11 12:06",2],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:09",2],["2025-12-11 12:11",5],["2025-12-11 12:12",2],["2025-12-11 12:13",1],["2025-12-11 12:14",23],["2025-12-11 12:15",58],["2025-12-11 12:16",8],["2025-12-11 12:17",6],["2025-12-11 12:19",17],["2025-12-11 12:23",35],["2025-12-11 12:24",59],["2025-12-11 12:25",29],["2025-12-11 12:26",79],["2025-12-11 12:27",14],["2025-12-11 12:28",31],["2025-12-11 12:29",1],["2025-12-11 12:30",3],["2025-12-11 12:31",1],["2025-12-11 12:32",27],["2025-12-11 12:33",11],["2025-12-11 12:34",9],["2025-12-11 12:35",4],["2025-12-11 12:36",18],["2025-12-11 12:37",1],["2025-12-11 12:38",4],["2025-12-11 12:39",2],["2025-12-11 12:40",10],["2025-12-11 12:41",1],["2025-12-11 12:43",13],["2025-12-11 12:44",5],["2025-12-11 12:45",12],["2025-12-11 12:46",8],["2025-12-11 12:47",97],["2025-12-11 12:48",10],["2025-12-11 12:49",31],["2025-12-11 12:50",4],["2025-12-11 12:51",10],["2025-12-11 12:52",19],["2025-12-11 12:53",12],["2025-12-11 12:54",3],["2025-12-11 12:55",21],["2025-12-11 12:56",23],["2025-12-11 12:57",7],["2025-12-11 12:58",2],["2025-12-11 12:59",43],["2025-12-11 13:00",3],["2025-12-11 13:02",11],["2025-12-11 13:03",2],["2025-12-11 13:04",12],["2025-12-11 13:05",3],["2025-12-11 13:06",3],["2025-12-11 13:07",3],["2025-12-11 13:08",1],["2025-12-11 13:09",2],["2025-12-11 13:10",18],["2025-12-11 13:11",24],["2025-12-11 13:12",4],["2025-12-11 13:13",6],["2025-12-11 13:14",13],["2025-12-11 13:15",23],["2025-12-11 13:16",16],["2025-12-11 13:17",4],["2025-12-11 13:18",7],["2025-12-11 13:19",6],["2025-12-11 13:20",20],["2025-12-11 13:21",6],["2025-12-11 13:22",5],["2025-12-11 13:23",8],["2025-12-11 13:24",8],["2025-12-11 13:30",157],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:33"],["11:35"],["11:36"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}