{"status":1,"pri":[["2025-12-11 09:00",32.6],["2025-12-11 09:01",32.5],["2025-12-11 09:02",32.55],["2025-12-11 09:03",32.5],["2025-12-11 09:05",32.45],["2025-12-11 09:06",32.4],["2025-12-11 09:07",32.4],["2025-12-11 09:10",32.3],["2025-12-11 09:11",32.2],["2025-12-11 09:12",32.15],["2025-12-11 09:13",32.2],["2025-12-11 09:14",32.45],["2025-12-11 09:15",32.75],["2025-12-11 09:16",32.8],["2025-12-11 09:17",32.9],["2025-12-11 09:19",32.65],["2025-12-11 09:20",33.05],["2025-12-11 09:21",33],["2025-12-11 09:24",32.7],["2025-12-11 09:25",32.5],["2025-12-11 09:26",32.7],["2025-12-11 09:28",32.55],["2025-12-11 09:29",32.5],["2025-12-11 09:31",32.45],["2025-12-11 09:32",32.45],["2025-12-11 09:34",32.4],["2025-12-11 09:36",32.4],["2025-12-11 09:37",32.4],["2025-12-11 09:39",32.45],["2025-12-11 09:41",32.25],["2025-12-11 09:43",32.25],["2025-12-11 09:44",32.3],["2025-12-11 09:45",32.3],["2025-12-11 09:47",32.25],["2025-12-11 09:48",32.25],["2025-12-11 09:54",32.2],["2025-12-11 09:55",32.2],["2025-12-11 09:56",32.2],["2025-12-11 09:57",32.2],["2025-12-11 09:58",32.15],["2025-12-11 09:59",32.1],["2025-12-11 10:01",32.1],["2025-12-11 10:02",32.1],["2025-12-11 10:03",32.1],["2025-12-11 10:06",32.1],["2025-12-11 10:07",32.1],["2025-12-11 10:08",32.05],["2025-12-11 10:09",32],["2025-12-11 10:10",32],["2025-12-11 10:11",32],["2025-12-11 10:12",31.9],["2025-12-11 10:14",31.85],["2025-12-11 10:15",31.95],["2025-12-11 10:18",32.1],["2025-12-11 10:19",32.1],["2025-12-11 10:21",32.1],["2025-12-11 10:28",32.1],["2025-12-11 10:29",32.05],["2025-12-11 10:35",31.95],["2025-12-11 10:38",31.85],["2025-12-11 10:39",31.85],["2025-12-11 10:40",31.9],["2025-12-11 10:42",31.9],["2025-12-11 10:43",31.85],["2025-12-11 10:44",31.85],["2025-12-11 10:45",31.85],["2025-12-11 10:46",31.8],["2025-12-11 10:47",31.85],["2025-12-11 10:48",31.8],["2025-12-11 10:49",31.8],["2025-12-11 10:50",31.8],["2025-12-11 10:51",31.8],["2025-12-11 10:52",31.8],["2025-12-11 10:53",31.8],["2025-12-11 10:54",31.8],["2025-12-11 10:55",31.8],["2025-12-11 10:57",31.85],["2025-12-11 10:58",31.85],["2025-12-11 10:59",31.9],["2025-12-11 11:03",31.75],["2025-12-11 11:04",31.7],["2025-12-11 11:05",31.7],["2025-12-11 11:07",31.8],["2025-12-11 11:08",31.85],["2025-12-11 11:09",31.85],["2025-12-11 11:11",31.85],["2025-12-11 11:12",31.85],["2025-12-11 11:14",31.85],["2025-12-11 11:21",31.8],["2025-12-11 11:25",31.7],["2025-12-11 11:26",31.65],["2025-12-11 11:27",31.65],["2025-12-11 11:28",31.7],["2025-12-11 11:29",31.65],["2025-12-11 11:31",31.65],["2025-12-11 11:32",31.65],["2025-12-11 11:33",31.65],["2025-12-11 11:34",31.65],["2025-12-11 11:35",31.65],["2025-12-11 11:36",31.65],["2025-12-11 11:37",31.65],["2025-12-11 11:38",31.65],["2025-12-11 11:39",31.65],["2025-12-11 11:40",31.65],["2025-12-11 11:42",31.7],["2025-12-11 11:45",31.65],["2025-12-11 11:49",31.6],["2025-12-11 11:50",31.6],["2025-12-11 11:54",31.65],["2025-12-11 11:55",31.65],["2025-12-11 11:57",31.65],["2025-12-11 11:58",31.6],["2025-12-11 12:02",31.6],["2025-12-11 12:03",31.6],["2025-12-11 12:05",31.65],["2025-12-11 12:07",31.65],["2025-12-11 12:08",31.65],["2025-12-11 12:09",31.65],["2025-12-11 12:11",31.6],["2025-12-11 12:12",31.65],["2025-12-11 12:13",31.65],["2025-12-11 12:14",31.65],["2025-12-11 12:15",31.65],["2025-12-11 12:17",31.65],["2025-12-11 12:19",31.6],["2025-12-11 12:22",31.65],["2025-12-11 12:23",31.65],["2025-12-11 12:25",31.65],["2025-12-11 12:26",31.75],["2025-12-11 12:28",31.7],["2025-12-11 12:29",31.7],["2025-12-11 12:31",31.65],["2025-12-11 12:33",31.65],["2025-12-11 12:34",31.7],["2025-12-11 12:36",31.7],["2025-12-11 12:37",31.7],["2025-12-11 12:42",31.7],["2025-12-11 12:44",31.7],["2025-12-11 12:45",31.65],["2025-12-11 12:46",31.6],["2025-12-11 12:50",31.65],["2025-12-11 12:53",32],["2025-12-11 12:54",32.05],["2025-12-11 12:55",32.1],["2025-12-11 12:56",32.05],["2025-12-11 12:57",31.95],["2025-12-11 12:58",31.85],["2025-12-11 12:59",31.75],["2025-12-11 13:00",31.7],["2025-12-11 13:01",31.7],["2025-12-11 13:03",31.8],["2025-12-11 13:04",31.7],["2025-12-11 13:06",31.7],["2025-12-11 13:07",31.7],["2025-12-11 13:08",31.75],["2025-12-11 13:09",31.75],["2025-12-11 13:10",31.7],["2025-12-11 13:11",31.7],["2025-12-11 13:12",31.75],["2025-12-11 13:13",31.7],["2025-12-11 13:14",31.7],["2025-12-11 13:15",31.7],["2025-12-11 13:16",31.7],["2025-12-11 13:17",31.75],["2025-12-11 13:18",31.75],["2025-12-11 13:19",31.7],["2025-12-11 13:20",31.7],["2025-12-11 13:21",31.8],["2025-12-11 13:22",31.75],["2025-12-11 13:23",31.7],["2025-12-11 13:24",31.8],["2025-12-11 13:30",31.7],["2025-12-11 14:30",31.7]],"qty":[["2025-12-11 09:00",156],["2025-12-11 09:01",4],["2025-12-11 09:02",43],["2025-12-11 09:03",2],["2025-12-11 09:05",10],["2025-12-11 09:06",6],["2025-12-11 09:07",1],["2025-12-11 09:10",6],["2025-12-11 09:11",19],["2025-12-11 09:12",1],["2025-12-11 09:13",49],["2025-12-11 09:14",18],["2025-12-11 09:15",16],["2025-12-11 09:16",25],["2025-12-11 09:17",9],["2025-12-11 09:19",2],["2025-12-11 09:20",49],["2025-12-11 09:21",4],["2025-12-11 09:24",22],["2025-12-11 09:25",17],["2025-12-11 09:26",3],["2025-12-11 09:28",2],["2025-12-11 09:29",1],["2025-12-11 09:31",6],["2025-12-11 09:32",3],["2025-12-11 09:34",3],["2025-12-11 09:36",2],["2025-12-11 09:37",4],["2025-12-11 09:39",12],["2025-12-11 09:41",49],["2025-12-11 09:43",1],["2025-12-11 09:44",3],["2025-12-11 09:45",8],["2025-12-11 09:47",1],["2025-12-11 09:48",12],["2025-12-11 09:54",2],["2025-12-11 09:55",4],["2025-12-11 09:56",2],["2025-12-11 09:57",41],["2025-12-11 09:58",1],["2025-12-11 09:59",2],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:06",21],["2025-12-11 10:07",106],["2025-12-11 10:08",131],["2025-12-11 10:09",2],["2025-12-11 10:10",6],["2025-12-11 10:11",77],["2025-12-11 10:12",6],["2025-12-11 10:14",4],["2025-12-11 10:15",192],["2025-12-11 10:18",12],["2025-12-11 10:19",2],["2025-12-11 10:21",3],["2025-12-11 10:28",13],["2025-12-11 10:29",11],["2025-12-11 10:35",12],["2025-12-11 10:38",1],["2025-12-11 10:39",1],["2025-12-11 10:40",4],["2025-12-11 10:42",5],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:47",3],["2025-12-11 10:48",4],["2025-12-11 10:49",1],["2025-12-11 10:50",2],["2025-12-11 10:51",2],["2025-12-11 10:52",1],["2025-12-11 10:53",22],["2025-12-11 10:54",5],["2025-12-11 10:55",50],["2025-12-11 10:57",8],["2025-12-11 10:58",3],["2025-12-11 10:59",4],["2025-12-11 11:03",9],["2025-12-11 11:04",1],["2025-12-11 11:05",5],["2025-12-11 11:07",11],["2025-12-11 11:08",2],["2025-12-11 11:09",11],["2025-12-11 11:11",2],["2025-12-11 11:12",3],["2025-12-11 11:14",9],["2025-12-11 11:21",11],["2025-12-11 11:25",59],["2025-12-11 11:26",3],["2025-12-11 11:27",1],["2025-12-11 11:28",4],["2025-12-11 11:29",6],["2025-12-11 11:31",2],["2025-12-11 11:32",5],["2025-12-11 11:33",2],["2025-12-11 11:34",1],["2025-12-11 11:35",3],["2025-12-11 11:36",171],["2025-12-11 11:37",1],["2025-12-11 11:38",2],["2025-12-11 11:39",3],["2025-12-11 11:40",7],["2025-12-11 11:42",3],["2025-12-11 11:45",17],["2025-12-11 11:49",6],["2025-12-11 11:50",1],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:57",3],["2025-12-11 11:58",2],["2025-12-11 12:02",3],["2025-12-11 12:03",1],["2025-12-11 12:05",1],["2025-12-11 12:07",6],["2025-12-11 12:08",16],["2025-12-11 12:09",1],["2025-12-11 12:11",1],["2025-12-11 12:12",1],["2025-12-11 12:13",2],["2025-12-11 12:14",1],["2025-12-11 12:15",2],["2025-12-11 12:17",6],["2025-12-11 12:19",1],["2025-12-11 12:22",4],["2025-12-11 12:23",1],["2025-12-11 12:25",9],["2025-12-11 12:26",132],["2025-12-11 12:28",1],["2025-12-11 12:29",7],["2025-12-11 12:31",1],["2025-12-11 12:33",2],["2025-12-11 12:34",6],["2025-12-11 12:36",1],["2025-12-11 12:37",10],["2025-12-11 12:42",3],["2025-12-11 12:44",62],["2025-12-11 12:45",18],["2025-12-11 12:46",1],["2025-12-11 12:50",1],["2025-12-11 12:53",58],["2025-12-11 12:54",24],["2025-12-11 12:55",28],["2025-12-11 12:56",6],["2025-12-11 12:57",5],["2025-12-11 12:58",11],["2025-12-11 12:59",17],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:03",20],["2025-12-11 13:04",2],["2025-12-11 13:06",1],["2025-12-11 13:07",2],["2025-12-11 13:08",1],["2025-12-11 13:09",8],["2025-12-11 13:10",6],["2025-12-11 13:11",1],["2025-12-11 13:12",4],["2025-12-11 13:13",1],["2025-12-11 13:14",4],["2025-12-11 13:15",1],["2025-12-11 13:16",3],["2025-12-11 13:17",23],["2025-12-11 13:18",9],["2025-12-11 13:19",4],["2025-12-11 13:20",16],["2025-12-11 13:21",25],["2025-12-11 13:22",2],["2025-12-11 13:23",9],["2025-12-11 13:24",1],["2025-12-11 13:30",96],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:31"],["09:32"],["09:34"],["09:36"],["09:37"],["09:39"],["09:41"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:18"],["10:19"],["10:21"],["10:28"],["10:29"],["10:35"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:14"],["11:21"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:45"],["11:49"],["11:50"],["11:54"],["11:55"],["11:57"],["11:58"],["12:02"],["12:03"],["12:05"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:19"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:31"],["12:33"],["12:34"],["12:36"],["12:37"],["12:42"],["12:44"],["12:45"],["12:46"],["12:50"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}