{"status":1,"pri":[["2025-12-11 09:00",75.3],["2025-12-11 09:01",75.1],["2025-12-11 09:02",75],["2025-12-11 09:04",76],["2025-12-11 09:05",76.2],["2025-12-11 09:06",76],["2025-12-11 09:07",76.7],["2025-12-11 09:08",76.3],["2025-12-11 09:09",76.4],["2025-12-11 09:10",76.3],["2025-12-11 09:11",76],["2025-12-11 09:12",75.7],["2025-12-11 09:13",75.8],["2025-12-11 09:14",76.1],["2025-12-11 09:15",76.1],["2025-12-11 09:17",75.7],["2025-12-11 09:18",75.8],["2025-12-11 09:19",75.7],["2025-12-11 09:20",76],["2025-12-11 09:22",76.4],["2025-12-11 09:23",76.4],["2025-12-11 09:24",76.3],["2025-12-11 09:26",76.1],["2025-12-11 09:27",76.2],["2025-12-11 09:29",76.1],["2025-12-11 09:30",76.1],["2025-12-11 09:31",76],["2025-12-11 09:34",76.1],["2025-12-11 09:36",76.1],["2025-12-11 09:37",76.1],["2025-12-11 09:39",76.2],["2025-12-11 09:40",76.2],["2025-12-11 09:41",76.2],["2025-12-11 09:42",76.5],["2025-12-11 09:43",76.2],["2025-12-11 09:44",76.1],["2025-12-11 09:45",76],["2025-12-11 09:46",76],["2025-12-11 09:48",76],["2025-12-11 09:49",76],["2025-12-11 09:50",76],["2025-12-11 09:53",75.8],["2025-12-11 09:54",75.8],["2025-12-11 09:55",75.8],["2025-12-11 09:56",75.5],["2025-12-11 09:57",75.6],["2025-12-11 10:00",75.8],["2025-12-11 10:02",75.9],["2025-12-11 10:04",75.9],["2025-12-11 10:05",75.8],["2025-12-11 10:06",75.8],["2025-12-11 10:08",75.6],["2025-12-11 10:09",75.6],["2025-12-11 10:10",75.6],["2025-12-11 10:12",75.6],["2025-12-11 10:13",75.6],["2025-12-11 10:14",75.7],["2025-12-11 10:15",75.6],["2025-12-11 10:18",75.6],["2025-12-11 10:20",75.5],["2025-12-11 10:23",75.5],["2025-12-11 10:25",75.5],["2025-12-11 10:30",75.4],["2025-12-11 10:34",75.1],["2025-12-11 10:35",75.1],["2025-12-11 10:36",75.2],["2025-12-11 10:37",75.4],["2025-12-11 10:38",75.5],["2025-12-11 10:48",75.6],["2025-12-11 10:54",75.5],["2025-12-11 10:55",75.5],["2025-12-11 10:58",75.4],["2025-12-11 10:59",75.3],["2025-12-11 11:00",75.1],["2025-12-11 11:07",75.2],["2025-12-11 11:18",75.2],["2025-12-11 11:20",75.2],["2025-12-11 11:27",75.3],["2025-12-11 11:28",75.4],["2025-12-11 11:29",75.4],["2025-12-11 11:30",75.4],["2025-12-11 11:33",75.3],["2025-12-11 11:38",75.1],["2025-12-11 11:39",75],["2025-12-11 11:46",75.1],["2025-12-11 11:56",75.2],["2025-12-11 11:57",75.2],["2025-12-11 11:58",75.2],["2025-12-11 11:59",75.4],["2025-12-11 12:01",75.4],["2025-12-11 12:03",75.4],["2025-12-11 12:16",75.2],["2025-12-11 12:18",75.1],["2025-12-11 12:25",75.2],["2025-12-11 12:28",75.1],["2025-12-11 12:30",75.2],["2025-12-11 12:32",75.3],["2025-12-11 12:33",75.5],["2025-12-11 12:37",75.2],["2025-12-11 12:40",75.4],["2025-12-11 12:43",75.4],["2025-12-11 12:45",75.4],["2025-12-11 12:46",75.4],["2025-12-11 12:47",75.2],["2025-12-11 12:48",75.5],["2025-12-11 12:49",75.6],["2025-12-11 12:50",75.5],["2025-12-11 12:56",75.2],["2025-12-11 12:58",75.3],["2025-12-11 13:00",75.2],["2025-12-11 13:03",75.1],["2025-12-11 13:04",75.1],["2025-12-11 13:05",75.1],["2025-12-11 13:06",75.1],["2025-12-11 13:08",75],["2025-12-11 13:09",75],["2025-12-11 13:11",75],["2025-12-11 13:12",75.2],["2025-12-11 13:16",75],["2025-12-11 13:17",75],["2025-12-11 13:18",75],["2025-12-11 13:19",74.9],["2025-12-11 13:20",75.2],["2025-12-11 13:21",74.9],["2025-12-11 13:22",75],["2025-12-11 13:23",74.9],["2025-12-11 13:24",74.7],["2025-12-11 13:30",74.5],["2025-12-11 14:30",74.5]],"qty":[["2025-12-11 09:00",20],["2025-12-11 09:01",2],["2025-12-11 09:02",2],["2025-12-11 09:04",63],["2025-12-11 09:05",15],["2025-12-11 09:06",17],["2025-12-11 09:07",34],["2025-12-11 09:08",3],["2025-12-11 09:09",5],["2025-12-11 09:10",4],["2025-12-11 09:11",4],["2025-12-11 09:12",2],["2025-12-11 09:13",2],["2025-12-11 09:14",3],["2025-12-11 09:15",1],["2025-12-11 09:17",2],["2025-12-11 09:18",7],["2025-12-11 09:19",2],["2025-12-11 09:20",5],["2025-12-11 09:22",14],["2025-12-11 09:23",1],["2025-12-11 09:24",3],["2025-12-11 09:26",10],["2025-12-11 09:27",5],["2025-12-11 09:29",6],["2025-12-11 09:30",1],["2025-12-11 09:31",4],["2025-12-11 09:34",1],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:39",1],["2025-12-11 09:40",15],["2025-12-11 09:41",5],["2025-12-11 09:42",21],["2025-12-11 09:43",1],["2025-12-11 09:44",1],["2025-12-11 09:45",3],["2025-12-11 09:46",1],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:50",3],["2025-12-11 09:53",3],["2025-12-11 09:54",1],["2025-12-11 09:55",14],["2025-12-11 09:56",3],["2025-12-11 09:57",9],["2025-12-11 10:00",3],["2025-12-11 10:02",3],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:06",3],["2025-12-11 10:08",1],["2025-12-11 10:09",4],["2025-12-11 10:10",1],["2025-12-11 10:12",1],["2025-12-11 10:13",3],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:18",3],["2025-12-11 10:20",1],["2025-12-11 10:23",1],["2025-12-11 10:25",1],["2025-12-11 10:30",2],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:36",2],["2025-12-11 10:37",6],["2025-12-11 10:38",3],["2025-12-11 10:48",2],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:58",1],["2025-12-11 10:59",5],["2025-12-11 11:00",11],["2025-12-11 11:07",1],["2025-12-11 11:18",1],["2025-12-11 11:20",3],["2025-12-11 11:27",5],["2025-12-11 11:28",5],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:33",1],["2025-12-11 11:38",4],["2025-12-11 11:39",3],["2025-12-11 11:46",1],["2025-12-11 11:56",2],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 11:59",12],["2025-12-11 12:01",1],["2025-12-11 12:03",1],["2025-12-11 12:16",2],["2025-12-11 12:18",5],["2025-12-11 12:25",1],["2025-12-11 12:28",1],["2025-12-11 12:30",5],["2025-12-11 12:32",1],["2025-12-11 12:33",9],["2025-12-11 12:37",2],["2025-12-11 12:40",2],["2025-12-11 12:43",2],["2025-12-11 12:45",2],["2025-12-11 12:46",6],["2025-12-11 12:47",4],["2025-12-11 12:48",3],["2025-12-11 12:49",2],["2025-12-11 12:50",3],["2025-12-11 12:56",1],["2025-12-11 12:58",2],["2025-12-11 13:00",3],["2025-12-11 13:03",2],["2025-12-11 13:04",5],["2025-12-11 13:05",2],["2025-12-11 13:06",1],["2025-12-11 13:08",11],["2025-12-11 13:09",5],["2025-12-11 13:11",3],["2025-12-11 13:12",5],["2025-12-11 13:16",1],["2025-12-11 13:17",3],["2025-12-11 13:18",2],["2025-12-11 13:19",1],["2025-12-11 13:20",2],["2025-12-11 13:21",1],["2025-12-11 13:22",12],["2025-12-11 13:23",1],["2025-12-11 13:24",10],["2025-12-11 13:30",37],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:34"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["10:00"],["10:02"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:18"],["10:20"],["10:23"],["10:25"],["10:30"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:48"],["10:54"],["10:55"],["10:58"],["10:59"],["11:00"],["11:07"],["11:18"],["11:20"],["11:27"],["11:28"],["11:29"],["11:30"],["11:33"],["11:38"],["11:39"],["11:46"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:03"],["12:16"],["12:18"],["12:25"],["12:28"],["12:30"],["12:32"],["12:33"],["12:37"],["12:40"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:56"],["12:58"],["13:00"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:09"],["13:11"],["13:12"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}