{"status":1,"pri":[["2025-12-11 09:00",139],["2025-12-11 09:01",139.5],["2025-12-11 09:02",139],["2025-12-11 09:03",140],["2025-12-11 09:04",139.5],["2025-12-11 09:05",139.5],["2025-12-11 09:06",139.5],["2025-12-11 09:07",139.5],["2025-12-11 09:08",139],["2025-12-11 09:09",139.5],["2025-12-11 09:10",139.5],["2025-12-11 09:11",139.5],["2025-12-11 09:12",140],["2025-12-11 09:13",139.5],["2025-12-11 09:14",139.5],["2025-12-11 09:18",139.5],["2025-12-11 09:19",139.5],["2025-12-11 09:20",139.5],["2025-12-11 09:22",139.5],["2025-12-11 09:23",140.5],["2025-12-11 09:24",140.5],["2025-12-11 09:26",140.5],["2025-12-11 09:27",141],["2025-12-11 09:28",140.5],["2025-12-11 09:30",140.5],["2025-12-11 09:31",140.5],["2025-12-11 09:33",140],["2025-12-11 09:35",140],["2025-12-11 09:36",140.5],["2025-12-11 09:38",140],["2025-12-11 09:39",140],["2025-12-11 09:40",140],["2025-12-11 09:41",140],["2025-12-11 09:42",140],["2025-12-11 09:43",140],["2025-12-11 09:45",140],["2025-12-11 09:46",140],["2025-12-11 09:47",139.5],["2025-12-11 09:48",139.5],["2025-12-11 09:54",139.5],["2025-12-11 09:55",139],["2025-12-11 09:56",139],["2025-12-11 09:57",139.5],["2025-12-11 09:59",139],["2025-12-11 10:02",139],["2025-12-11 10:03",138.5],["2025-12-11 10:05",138.5],["2025-12-11 10:07",138],["2025-12-11 10:08",137.5],["2025-12-11 10:09",137.5],["2025-12-11 10:10",137.5],["2025-12-11 10:11",138],["2025-12-11 10:12",137.5],["2025-12-11 10:13",138],["2025-12-11 10:15",138.5],["2025-12-11 10:18",138],["2025-12-11 10:19",138],["2025-12-11 10:20",138],["2025-12-11 10:21",138],["2025-12-11 10:23",138.5],["2025-12-11 10:26",138.5],["2025-12-11 10:30",138.5],["2025-12-11 10:32",138.5],["2025-12-11 10:33",138],["2025-12-11 10:34",138],["2025-12-11 10:35",138.5],["2025-12-11 10:36",138.5],["2025-12-11 10:37",138],["2025-12-11 10:38",138],["2025-12-11 10:40",138],["2025-12-11 10:41",138.5],["2025-12-11 10:46",138.5],["2025-12-11 10:47",138],["2025-12-11 10:48",138],["2025-12-11 10:49",138],["2025-12-11 10:50",138],["2025-12-11 10:52",138],["2025-12-11 10:53",138],["2025-12-11 10:56",138],["2025-12-11 10:57",138],["2025-12-11 10:58",138],["2025-12-11 10:59",138],["2025-12-11 11:00",138],["2025-12-11 11:02",138],["2025-12-11 11:05",137],["2025-12-11 11:07",137],["2025-12-11 11:08",137.5],["2025-12-11 11:09",137],["2025-12-11 11:10",137],["2025-12-11 11:11",137],["2025-12-11 11:12",137],["2025-12-11 11:13",137],["2025-12-11 11:16",137],["2025-12-11 11:17",137],["2025-12-11 11:19",137],["2025-12-11 11:20",137],["2025-12-11 11:21",136.5],["2025-12-11 11:22",136.5],["2025-12-11 11:23",136.5],["2025-12-11 11:24",137],["2025-12-11 11:25",136.5],["2025-12-11 11:26",136.5],["2025-12-11 11:27",136.5],["2025-12-11 11:28",137],["2025-12-11 11:29",137],["2025-12-11 11:31",137],["2025-12-11 11:32",137],["2025-12-11 11:33",137],["2025-12-11 11:37",136.5],["2025-12-11 11:38",136],["2025-12-11 11:39",136.5],["2025-12-11 11:41",136.5],["2025-12-11 11:43",136.5],["2025-12-11 11:44",136.5],["2025-12-11 11:46",136.5],["2025-12-11 11:47",136.5],["2025-12-11 11:48",137],["2025-12-11 11:49",137],["2025-12-11 11:53",136.5],["2025-12-11 11:54",136.5],["2025-12-11 11:55",136.5],["2025-12-11 11:56",136.5],["2025-12-11 11:58",136.5],["2025-12-11 11:59",137],["2025-12-11 12:05",136.5],["2025-12-11 12:06",137],["2025-12-11 12:07",136.5],["2025-12-11 12:08",136.5],["2025-12-11 12:09",136.5],["2025-12-11 12:10",136.5],["2025-12-11 12:11",136.5],["2025-12-11 12:13",136.5],["2025-12-11 12:14",136],["2025-12-11 12:15",136.5],["2025-12-11 12:16",136.5],["2025-12-11 12:17",136.5],["2025-12-11 12:18",136.5],["2025-12-11 12:19",136.5],["2025-12-11 12:20",136],["2025-12-11 12:21",136],["2025-12-11 12:22",136],["2025-12-11 12:23",136],["2025-12-11 12:24",136.5],["2025-12-11 12:25",136.5],["2025-12-11 12:27",136.5],["2025-12-11 12:28",136],["2025-12-11 12:31",136.5],["2025-12-11 12:32",136.5],["2025-12-11 12:33",136.5],["2025-12-11 12:34",136.5],["2025-12-11 12:35",136.5],["2025-12-11 12:36",136.5],["2025-12-11 12:37",136.5],["2025-12-11 12:39",136.5],["2025-12-11 12:40",136.5],["2025-12-11 12:42",137],["2025-12-11 12:43",136.5],["2025-12-11 12:46",136.5],["2025-12-11 12:47",136.5],["2025-12-11 12:48",136.5],["2025-12-11 12:49",136.5],["2025-12-11 12:50",136.5],["2025-12-11 12:51",136.5],["2025-12-11 12:52",136.5],["2025-12-11 12:53",136],["2025-12-11 12:54",136],["2025-12-11 12:56",136],["2025-12-11 12:57",136],["2025-12-11 12:58",136.5],["2025-12-11 12:59",136.5],["2025-12-11 13:03",136.5],["2025-12-11 13:05",136.5],["2025-12-11 13:06",136.5],["2025-12-11 13:07",136.5],["2025-12-11 13:08",136.5],["2025-12-11 13:09",136],["2025-12-11 13:10",136],["2025-12-11 13:11",136.5],["2025-12-11 13:12",136.5],["2025-12-11 13:14",136.5],["2025-12-11 13:16",136.5],["2025-12-11 13:17",136.5],["2025-12-11 13:18",136.5],["2025-12-11 13:19",136.5],["2025-12-11 13:20",136],["2025-12-11 13:22",136.5],["2025-12-11 13:23",136],["2025-12-11 13:24",136.5],["2025-12-11 13:30",136],["2025-12-11 14:30",136]],"qty":[["2025-12-11 09:00",19],["2025-12-11 09:01",3],["2025-12-11 09:02",6],["2025-12-11 09:03",2],["2025-12-11 09:04",5],["2025-12-11 09:05",4],["2025-12-11 09:06",10],["2025-12-11 09:07",1],["2025-12-11 09:08",5],["2025-12-11 09:09",4],["2025-12-11 09:10",29],["2025-12-11 09:11",2],["2025-12-11 09:12",5],["2025-12-11 09:13",1],["2025-12-11 09:14",11],["2025-12-11 09:18",2],["2025-12-11 09:19",1],["2025-12-11 09:20",2],["2025-12-11 09:22",14],["2025-12-11 09:23",64],["2025-12-11 09:24",1],["2025-12-11 09:26",23],["2025-12-11 09:27",10],["2025-12-11 09:28",1],["2025-12-11 09:30",29],["2025-12-11 09:31",14],["2025-12-11 09:33",2],["2025-12-11 09:35",22],["2025-12-11 09:36",18],["2025-12-11 09:38",5],["2025-12-11 09:39",2],["2025-12-11 09:40",7],["2025-12-11 09:41",3],["2025-12-11 09:42",86],["2025-12-11 09:43",1],["2025-12-11 09:45",1],["2025-12-11 09:46",5],["2025-12-11 09:47",29],["2025-12-11 09:48",1],["2025-12-11 09:54",1],["2025-12-11 09:55",21],["2025-12-11 09:56",15],["2025-12-11 09:57",2],["2025-12-11 09:59",21],["2025-12-11 10:02",1],["2025-12-11 10:03",10],["2025-12-11 10:05",43],["2025-12-11 10:07",202],["2025-12-11 10:08",1],["2025-12-11 10:09",1],["2025-12-11 10:10",2],["2025-12-11 10:11",1],["2025-12-11 10:12",1],["2025-12-11 10:13",30],["2025-12-11 10:15",1],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:20",3],["2025-12-11 10:21",1],["2025-12-11 10:23",5],["2025-12-11 10:26",16],["2025-12-11 10:30",1],["2025-12-11 10:32",22],["2025-12-11 10:33",2],["2025-12-11 10:34",2],["2025-12-11 10:35",6],["2025-12-11 10:36",2],["2025-12-11 10:37",3],["2025-12-11 10:38",1],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:48",3],["2025-12-11 10:49",4],["2025-12-11 10:50",1],["2025-12-11 10:52",4],["2025-12-11 10:53",1],["2025-12-11 10:56",11],["2025-12-11 10:57",2],["2025-12-11 10:58",5],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:02",1],["2025-12-11 11:05",30],["2025-12-11 11:07",6],["2025-12-11 11:08",51],["2025-12-11 11:09",2],["2025-12-11 11:10",5],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:13",8],["2025-12-11 11:16",19],["2025-12-11 11:17",1],["2025-12-11 11:19",2],["2025-12-11 11:20",1],["2025-12-11 11:21",20],["2025-12-11 11:22",26],["2025-12-11 11:23",21],["2025-12-11 11:24",8],["2025-12-11 11:25",1],["2025-12-11 11:26",2],["2025-12-11 11:27",14],["2025-12-11 11:28",1],["2025-12-11 11:29",2],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:37",20],["2025-12-11 11:38",2],["2025-12-11 11:39",62],["2025-12-11 11:41",1],["2025-12-11 11:43",2],["2025-12-11 11:44",77],["2025-12-11 11:46",21],["2025-12-11 11:47",22],["2025-12-11 11:48",4],["2025-12-11 11:49",3],["2025-12-11 11:53",10],["2025-12-11 11:54",10],["2025-12-11 11:55",1],["2025-12-11 11:56",3],["2025-12-11 11:58",1],["2025-12-11 11:59",2],["2025-12-11 12:05",2],["2025-12-11 12:06",2],["2025-12-11 12:07",2],["2025-12-11 12:08",42],["2025-12-11 12:09",1],["2025-12-11 12:10",19],["2025-12-11 12:11",3],["2025-12-11 12:13",10],["2025-12-11 12:14",1],["2025-12-11 12:15",2],["2025-12-11 12:16",2],["2025-12-11 12:17",1],["2025-12-11 12:18",17],["2025-12-11 12:19",12],["2025-12-11 12:20",4],["2025-12-11 12:21",2],["2025-12-11 12:22",1],["2025-12-11 12:23",3],["2025-12-11 12:24",9],["2025-12-11 12:25",1],["2025-12-11 12:27",1],["2025-12-11 12:28",2],["2025-12-11 12:31",6],["2025-12-11 12:32",45],["2025-12-11 12:33",6],["2025-12-11 12:34",3],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:37",1],["2025-12-11 12:39",2],["2025-12-11 12:40",1],["2025-12-11 12:42",8],["2025-12-11 12:43",1],["2025-12-11 12:46",2],["2025-12-11 12:47",1],["2025-12-11 12:48",10],["2025-12-11 12:49",2],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:52",3],["2025-12-11 12:53",4],["2025-12-11 12:54",1],["2025-12-11 12:56",2],["2025-12-11 12:57",1],["2025-12-11 12:58",2],["2025-12-11 12:59",1],["2025-12-11 13:03",30],["2025-12-11 13:05",3],["2025-12-11 13:06",2],["2025-12-11 13:07",2],["2025-12-11 13:08",17],["2025-12-11 13:09",4],["2025-12-11 13:10",1],["2025-12-11 13:11",2],["2025-12-11 13:12",11],["2025-12-11 13:14",5],["2025-12-11 13:16",5],["2025-12-11 13:17",3],["2025-12-11 13:18",1],["2025-12-11 13:19",2],["2025-12-11 13:20",4],["2025-12-11 13:22",6],["2025-12-11 13:23",6],["2025-12-11 13:24",13],["2025-12-11 13:30",103],["2025-12-11 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:33"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:02"],["10:03"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:26"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:37"],["11:38"],["11:39"],["11:41"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:42"],["12:43"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}